WhatToFarm
/
Get started
12 Swap

Info about ETH-SOU pair

Price USD
$2,127.8
Price
2.12M SOU
TVL
$51,819.06
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x93a405a0d5147fcaa342c1463a73d5fa737fd9226f7ab74416e998d6507d8334
ETH:
0x0000000000000000000000000000000000000000
SOU:
0xDEA2a2A166e2FDC47b934bee68E6032F8f1Ca09C
Pooled ETH:
0.01776
Pooled SOU:
$51.68M

ETH/SOU price stats on Ethereum

As of February 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,127.8. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x93a405a0d5147fcaa342c1463a73d5fa737fd9226f7ab74416e998d6507d8334 with total value locked (TVL) of $51,819.06. The ETH/SOU trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SOU with the contract address 0x93a405a0d5147fcaa342c1463a73d5fa737fd9226f7ab74416e998d6507d8334 is $51,819.06.

The total transactions of ETH/SOU is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ETH/SOU pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ETH to SOU is 2.12M, captured at 9:02 AM UTC.

The price of converting 1 ETH to USD is $2,127.8 today.

ETH-SOU price chart

DateTime
Price $
Price SOU
MakerTXN
02/08/202612:11:59 PMsell$0.2127$2,127.8212.362.12M0.0001
0xFb1...9Fa3
0x6c...8272
02/07/20267:22:35 AMsell$2$2,006.122,123.832.12M0.001
0x2EF...b800
0x62...4e16
02/07/20266:38:59 AMsell$0.2082$2,082.86212.392.12M0.0001
0x2EF...b800
0xc8...741d
02/06/202610:51:35 PMbuy$118$2,079.09122,518.212.16M0.05675
0x5D9...DEF1
0x86...d86f
02/06/202610:43:47 PMbuy$288.06$2,076.67295,401.372.13M0.1387
0x497...A452
0x28...af74
02/06/202610:13:11 PMsell$203.83$2,058.92206,045.962.08M0.099
0xf91...146F
0x08...5200
02/06/20268:12:23 PMsell$19.94$2,056.0320,339.032.1M0.0097
0x934...5483
0xad...f9e5
02/06/20266:43:59 PMbuy$153.78$2,056.1159,292.832.13M0.07479
0x497...A452
0x92...adc9
02/06/20264:32:23 PMbuy$148.93$2,027.63154,845.622.11M0.07345
0x497...A452
0x90...a3b3
02/06/20264:29:35 PMbuy$531.51$2,037.01537,655.132.06M0.2609
0x5D9...DEF1
0x36...7922
02/06/20264:26:23 PMbuy$4.18$2,013.344,207.622.02M0.002078
0x5D9...DEF1
0xc2...a79c
02/06/20264:25:11 PMsell$4.02$2,013.593,967.391.98M0.002
0x5D9...DEF1
0x64...bb95
02/06/20262:33:23 PMbuy$384.17$1,959.63391,666.142M0.196
0xF13...3FE4
0x91...41de
02/06/20262:22:47 PMsell$386.99$1,934.99391,666.141.96M0.2
0xF13...3FE4
0x32...4111
02/06/20262:21:59 PMsell$968.28$1,936.561.03M2.05M0.5
0xFDf...AC85
0x86...3928
02/06/20261:35:11 PMbuy$18.88$1,946.0121,013.112.17M0.009703
0x279...4C98
0xd7...cc95
02/06/20261:33:59 PMsell$19.22$1,941.5821,013.112.12M0.0099
0x279...4C98
0x1b...ac6e
02/06/20261:33:35 PMsell$3.88$1,940.334,248.562.12M0.002
0xFb1...9Fa3
0x0f...00c8