WhatToFarm
/
Get started
12 Swap

Info about ETH-SOL pair

Price USD
$2,359.92
Price
27.62 SOL
TVL
$464,991.67
MKT CAP
<$1
5m
0%
1h
0.07%
4h
-0.04%
24h
1.79%
Share
TXNS
48
Buys
23
Sells
25
Volume
6K
Telegram price alerts
Pair:
0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb
ETH:
0x0000000000000000000000000000000000000000
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
Pooled ETH:
31.98
Pooled SOL:
$4,584.4

ETH/SOL price stats on Ethereum

As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,359.92. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,009.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb with total value locked (TVL) of $464,991.67. The ETH/SOL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb is $464,991.67.

The total transactions of ETH/SOL is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

ETH/SOL pool has a trading volume of $6,009.16 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 27.62, captured at 5:11 AM UTC.

The price of converting 1 ETH to USD is $2,359.92 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20264:39:35 AMsell$153.66$2,359.921.7927.620.06511
0x44F...0A66
0x2a...cc01
04/16/20264:39:23 AMsell$104.79$2,360.021.2227.640.0444
0xbec...2fEB
0x86...4e83
04/16/20264:26:11 AMsell$117.52$2,358.111.3727.650.04984
0x5B4...EFd1
0x11...e66c
04/16/20263:52:11 AMsell$103.78$2,358.21.2127.660.044
0x5B4...EFd1
0xd7...881c
04/16/20263:25:35 AMbuy$78.38$2,363.240.923327.830.03316
0x0Ac...3100
0x4d...b379
04/16/20262:32:11 AMsell$149.32$2,362.671.7427.670.0632
0x44F...0A66
0x2b...e9fa
04/16/20262:31:59 AMsell$207.42$2,362.392.4327.690.0878
0x937...7551
0x19...827e
04/16/20262:30:47 AMbuy$2.21$2,359.850.0261827.870.0009394
0xAeD...8c54
0xc8...ff85
04/16/202612:51:47 AMbuy$3.84$2,360.840.045427.870.001628
0xa86...08d2
0xae...7a7f
04/15/202611:42:35 PMsell$148.61$2,351.471.7527.710.0632
0x44F...0A66
0x4f...67aa
04/15/202611:42:23 PMsell$108.26$2,350.941.2727.730.04605
0x5B4...EFd1
0x59...822d
04/15/202611:35:11 PMsell$375.3$2,353.824.4227.740.1594
0x44F...0A66
0x27...2209
04/15/202611:31:23 PMsell$83.61$2,356.140.984727.740.03548
0x44F...0A66
0x92...1314
04/15/202611:15:47 PMsell$83.44$2,351.490.985127.750.03548
0x44F...0A66
0x5d...05b4
04/15/20269:21:11 PMbuy$1.99$2,349.840.0236927.930.0008484
0xe6C...9778
0x77...eefd
04/15/20269:14:59 PMbuy$221.75$2,354.772.6227.910.09417
0xDa9...2295
0xc2...fd67
04/15/20269:13:35 PMbuy$152.68$2,356.111.827.890.0648
0x44F...0A66
0xbe...5038
04/15/20269:12:47 PMbuy$122.75$2,356.471.4527.870.05209
0x44F...0A66
0xa8...2178
04/15/20268:55:59 PMbuy$144.49$2,364.061.727.850.06112
0x44F...0A66
0x53...3af4
04/15/20268:55:23 PMbuy$145.94$2,362.571.7127.840.06177
0x44F...0A66
0x86...0182