WhatToFarm
/
Get started
12 Swap

Info about ETH-SOL pair

Price USD
$1,957.67
Price
23.84 SOL
TVL
$637,088.27
MKT CAP
<$1
5m
0%
1h
-0.07%
4h
1.18%
24h
-0.60%
Share
TXNS
39
Buys
21
Sells
18
Volume
26K
Telegram price alerts
Pair:
0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb
ETH:
0x0000000000000000000000000000000000000000
SOL:
0xD31a59c85aE9D8edEFeC411D448f90841571b89c
Pooled ETH:
91.76
Pooled SOL:
$5,512.08

ETH/SOL price stats on Ethereum

As of March 8, 2026, the current price of ETH token on DEX Uniswap V4 is $1,957.67. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $26,330.08. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb with total value locked (TVL) of $637,088.27. The ETH/SOL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SOL with the contract address 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb is $637,088.27.

The total transactions of ETH/SOL is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

ETH/SOL pool has a trading volume of $26,330.08 in the last 24 hours.

The exchange rate of 1 ETH to SOL is 23.84, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $1,957.67 today.

ETH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20268:11:35 PMbuy$267.42$1,957.673.2523.840.1366
0x4Ba...314A
0xea...e46b
03/08/20267:53:47 PMbuy$762.68$1,963.439.2623.840.3884
0x230...0Bf6
0x57...78cb
03/08/20267:49:47 PMbuy$3.43$1,967.160.0416523.830.001747
0x2cF...7577
0x8f...dc48
03/08/20267:35:47 PMbuy$2,477.19$1,967.123023.821.25
0x8c4...612f
0x54...387e
03/08/20267:28:35 PMbuy$2,371.01$1,959.1328.823.791.21
0x8c4...612f
0x4f...07b6
03/08/20267:24:59 PMbuy$2,472.44$1,959.13023.771.26
0x8c4...612f
0x12...a712
03/08/20266:52:11 PMsell$5.79$1,929.160.0709523.610.003004
0x1D5...5c59
0x51...e747
03/08/20266:04:59 PMsell$66.52$1,933.630.812523.610.0344
0x233...7337
0x07...14fc
03/08/20265:49:47 PMbuy$9.8$1,937.980.120223.750.005061
0x69A...b333
0xb1...14fb
03/08/20265:34:47 PMbuy$21.03$1,936.270.25823.750.01086
0x294...3D19
0x96...2925
03/08/20265:18:47 PMsell$9.61$1,940.450.11723.610.004956
0x7ac...2fCe
0x20...3dbe
03/08/20265:12:11 PMbuy$22.98$1,939.440.281623.750.01185
0xa16...15e3
0x30...eab7
03/08/20264:46:47 PMbuy$1,120.1$1,934.7513.7523.750.5789
0x407...302C
0xc9...4ab0
03/08/20264:46:11 PMbuy$1,325.4$1,936.2616.2523.730.6845
0x407...302C
0x1b...cd3c
03/08/20263:20:11 PMbuy$1,062.62$1,945.4112.9623.720.5462
0x761...ff0a
0x34...b2d6
03/08/20262:49:11 PMsell$26.64$1,940.910.323623.570.01372
0xD91...1253
0x80...d4ae
03/08/20261:46:59 PMbuy$1,227.77$1,941.081523.710.6325
0x407...302C
0xf2...ba9e
03/08/20261:46:23 PMbuy$1,124.3$1,937.7713.7523.70.5802
0x407...302C
0x2b...dc83
03/08/20261:26:11 PMbuy$1,258.3$1,928.4415.4523.680.6524
0x407...302C
0xd0...4109
03/08/20261:25:35 PMbuy$1,936.87$1,930.4523.7523.671
0x407...302C
0xd8...f742