Info about ETH-SOL pair
- Pooled ETH:
- 31.98
- Pooled SOL:
- $4,584.4
ETH/SOL price stats on Ethereum
As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,359.92. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,009.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb with total value locked (TVL) of $464,991.67. The ETH/SOL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SOL now?
The current liquidity of ETH/SOL with the contract address 0xbdae4dbce5aecd4abf38b5a2cb3d300b5b2fc483c23eebfb6f94f4dd460afdeb is $464,991.67.
How many transactions are there in the ETH/SOL pool in the last 24 hours?
The total transactions of ETH/SOL is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/SOL pool in the last 24 hours?
ETH/SOL pool has a trading volume of $6,009.16 in the last 24 hours.
What is the exchange rate of 1 ETH to SOL?
The exchange rate of 1 ETH to SOL is 27.62, captured at 5:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,359.92 today.
ETH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:39:35 AM | sell | $153.66 | $2,359.92 | 1.79 | 27.62 | 0.06511 | 0x2a...cc01 | |
| 04/16/2026 | 4:39:23 AM | sell | $104.79 | $2,360.02 | 1.22 | 27.64 | 0.0444 | 0x86...4e83 | |
| 04/16/2026 | 4:26:11 AM | sell | $117.52 | $2,358.11 | 1.37 | 27.65 | 0.04984 | 0x11...e66c | |
| 04/16/2026 | 3:52:11 AM | sell | $103.78 | $2,358.2 | 1.21 | 27.66 | 0.044 | 0xd7...881c | |
| 04/16/2026 | 3:25:35 AM | buy | $78.38 | $2,363.24 | 0.9233 | 27.83 | 0.03316 | 0x4d...b379 | |
| 04/16/2026 | 2:32:11 AM | sell | $149.32 | $2,362.67 | 1.74 | 27.67 | 0.0632 | 0x2b...e9fa | |
| 04/16/2026 | 2:31:59 AM | sell | $207.42 | $2,362.39 | 2.43 | 27.69 | 0.0878 | 0x19...827e | |
| 04/16/2026 | 2:30:47 AM | buy | $2.21 | $2,359.85 | 0.02618 | 27.87 | 0.0009394 | 0xc8...ff85 | |
| 04/16/2026 | 12:51:47 AM | buy | $3.84 | $2,360.84 | 0.0454 | 27.87 | 0.001628 | 0xae...7a7f | |
| 04/15/2026 | 11:42:35 PM | sell | $148.61 | $2,351.47 | 1.75 | 27.71 | 0.0632 | 0x4f...67aa | |
| 04/15/2026 | 11:42:23 PM | sell | $108.26 | $2,350.94 | 1.27 | 27.73 | 0.04605 | 0x59...822d | |
| 04/15/2026 | 11:35:11 PM | sell | $375.3 | $2,353.82 | 4.42 | 27.74 | 0.1594 | 0x27...2209 | |
| 04/15/2026 | 11:31:23 PM | sell | $83.61 | $2,356.14 | 0.9847 | 27.74 | 0.03548 | 0x92...1314 | |
| 04/15/2026 | 11:15:47 PM | sell | $83.44 | $2,351.49 | 0.9851 | 27.75 | 0.03548 | 0x5d...05b4 | |
| 04/15/2026 | 9:21:11 PM | buy | $1.99 | $2,349.84 | 0.02369 | 27.93 | 0.0008484 | 0x77...eefd | |
| 04/15/2026 | 9:14:59 PM | buy | $221.75 | $2,354.77 | 2.62 | 27.91 | 0.09417 | 0xc2...fd67 | |
| 04/15/2026 | 9:13:35 PM | buy | $152.68 | $2,356.11 | 1.8 | 27.89 | 0.0648 | 0xbe...5038 | |
| 04/15/2026 | 9:12:47 PM | buy | $122.75 | $2,356.47 | 1.45 | 27.87 | 0.05209 | 0xa8...2178 | |
| 04/15/2026 | 8:55:59 PM | buy | $144.49 | $2,364.06 | 1.7 | 27.85 | 0.06112 | 0x53...3af4 | |
| 04/15/2026 | 8:55:23 PM | buy | $145.94 | $2,362.57 | 1.71 | 27.84 | 0.06177 | 0x86...0182 |