- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SKL LPs
Info about ETH-SKL pair
- Pooled ETH:
- 1.31
- Pooled SKL:
- $352,747.54
ETH/SKL price stats on Ethereum
As of December 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xea631cdaf5033944c5c7b2982fe7626e8e6d12f6368652b1731936009388a4c6 with total value locked (TVL) of $10,374.05. The ETH/SKL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SKL now?
The current liquidity of ETH/SKL with the contract address 0xea631cdaf5033944c5c7b2982fe7626e8e6d12f6368652b1731936009388a4c6 is $10,374.05.
How many transactions are there in the ETH/SKL pool in the last 24 hours?
The total transactions of ETH/SKL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/SKL pool in the last 24 hours?
ETH/SKL pool has a trading volume of $78.40 in the last 24 hours.
What is the exchange rate of 1 ETH to SKL?
The exchange rate of 1 ETH to SKL is 276,950.98, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SKL price chart
| Date | Time | Price $ | Price SKL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:16:47 AM | buy | $32.71 | $3,383.13 | 2,678.44 | 276,950.98 | 0.009671 | 0x0a...70f4 | |
| 12/16/2025 | 10:32:47 PM | buy | $17.11 | $3,383.13 | 1,384.6 | 273,718.42 | 0.005058 | 0x71...ce49 | |
| 12/16/2025 | 3:14:35 PM | sell | $17.14 | $3,383.13 | 1,359.52 | 268,262.61 | 0.005067 | 0xe6...2fec | |
| 12/16/2025 | 12:20:11 PM | sell | $11.42 | $3,383.13 | 911.57 | 270,051.37 | 0.003375 | 0x90...6803 | |
| 12/15/2025 | 6:26:59 AM | sell | $28.57 | $3,383.13 | 2,302.38 | 272,589.49 | 0.008446 | 0x1a...7ef1 | |
| 12/15/2025 | 6:25:11 AM | buy | $34.88 | $3,383.13 | 2,863.06 | 277,692.59 | 0.01031 | 0x1f...01c2 | |
| 12/15/2025 | 4:35:23 AM | sell | $17.48 | $3,383.13 | 1,400.55 | 271,035.91 | 0.005167 | 0xa3...2e32 | |
| 12/15/2025 | 12:04:35 AM | sell | $19.22 | $3,383.13 | 1,553.1 | 273,374.38 | 0.005681 | 0xcf...b377 | |
| 12/15/2025 | 12:03:47 AM | sell | $17.09 | $3,383.13 | 1,392.87 | 275,717.3 | 0.005051 | 0x7e...f56c | |
| 12/15/2025 | 12:03:11 AM | buy | $72.79 | $3,383.13 | 5,973.57 | 277,632.18 | 0.02151 | 0xd9...b3e7 | |
| 12/14/2025 | 7:08:35 PM | buy | $51.36 | $3,383.13 | 4,094.06 | 269,650.45 | 0.01518 | 0xb7...1260 | |
| 12/14/2025 | 7:08:23 PM | sell | $12.4 | $3,383.13 | 959.99 | 261,885.54 | 0.003665 | 0x2f...3219 | |
| 12/13/2025 | 2:08:59 PM | sell | $17.8 | $3,383.13 | 1,387.89 | 263,711.63 | 0.005262 | 0x2d...6ce1 | |
| 12/13/2025 | 2:08:35 PM | sell | $10.45 | $3,383.13 | 820.67 | 265,436.42 | 0.003091 | 0xa3...6f23 | |
| 12/13/2025 | 2:06:47 PM | sell | $114.89 | $3,383.13 | 9,282.84 | 273,345.91 | 0.03396 | 0x8b...f0ba | |
| 12/13/2025 | 2:06:35 PM | buy | $195.11 | $3,383.13 | 15,784.55 | 273,690.45 | 0.05767 | 0x0f...3b34 | |
| 12/13/2025 | 1:30:11 PM | sell | $11.6 | $3,383.13 | 881.22 | 256,916.04 | 0.00343 | 0x14...56df | |
| 12/13/2025 | 12:03:35 PM | sell | $31.54 | $3,383.13 | 2,419.36 | 259,458.37 | 0.009324 | 0x82...14ef | |
| 12/13/2025 | 3:32:23 AM | sell | $5.42 | $3,383.13 | 419.81 | 261,661.11 | 0.001604 | 0xe5...805c | |
| 12/13/2025 | 12:01:47 AM | sell | $21.36 | $3,383.13 | 1,662.89 | 263,278.97 | 0.006316 | 0x13...20f3 |