WhatToFarm
/
Get started
12 Swap

Info about ETH-SHX pair

Price USD
$3,383.13
Price
335,798.87 SHX
TVL
$2.24M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
92
Buys
39
Sells
53
Volume
123K
Telegram price alerts
Pair:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pooled ETH:
319.58
Pooled SHX:
$107.62M

ETH/SHX price stats on Ethereum

As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $123,446.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $2,235,969.14. The ETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $2,235,969.14.

The total transactions of ETH/SHX is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.

ETH/SHX pool has a trading volume of $123,446.62 in the last 24 hours.

The exchange rate of 1 ETH to SHX is 335,798.87, captured at 6:58 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
11/18/20256:52:59 PMsell$16.02$3,383.131,590.35335,798.870.004736
0x729...f472
0x51...bad1
11/18/20256:46:35 PMbuy$3,568.77$3,383.13355,190.08336,713.911.05
0x954...94c7
0x6c...bc2d
11/18/20256:06:47 PMsell$148.77$3,383.1314,671.48333,638.840.04397
0xF02...0447
0xa7...e7a0
11/18/20256:06:35 PMbuy$3,277.54$3,383.13324,236.13334,682.140.9687
0x640...7907
0xcb...8172
11/18/20255:43:35 PMbuy$2,998.19$3,383.13294,890.71332,752.570.8862
0x7a1...44dD
0x7d...5ada
11/18/20255:28:59 PMbuy$764.72$3,383.1374,955.37331,603.080.226
0x000...C5a7
0x78...5069
11/18/20255:28:59 PMsell$3,247.68$3,383.13317,140.36330,367.070.9599
0xEc9...13f4
0x0a...3836
11/18/20255:28:47 PMbuy$325.63$3,383.1332,048.97332,965.930.09625
0xdC7...d3e3
0xf1...74ec
11/18/20255:28:47 PMbuy$461.94$3,383.1345,497.63333,207.40.1365
0x406...8374
0xef...ba0f
11/18/20255:28:35 PMsell$2,158.01$3,383.13211,473.38331,528.280.6378
0x560...Ff9A
0xf3...77f9
11/18/20255:27:47 PMbuy$406.71$3,383.1340,160.2334,062.750.1202
0xc82...02D1
0x47...3c3d
11/18/20255:27:47 PMsell$2,155.23$3,383.13211,880.92332,595.550.637
0xcf3...53e0
0x6f...3dfd
11/18/20255:25:35 PMbuy$211.5$3,383.1320,956.09335,198.580.06251
0x000...504D
0xcb...2307
11/18/20255:21:23 PMbuy$475.7$3,383.1347,102.49334,986.010.1406
0x000...C5a7
0x30...c918
11/18/20255:21:23 PMsell$2,148.57$3,383.13211,795.63333,492.180.635
0xEc9...13f4
0x97...9988
11/18/20255:19:35 PMbuy$336.16$3,383.1333,392.99336,062.260.09936
0x5F4...18a5
0x97...66f4
11/18/20255:19:23 PMsell$3,227.08$3,383.13319,491.78334,941.240.9538
0xc44...C67B
0x6e...c436
11/18/20255:18:59 PMsell$3,225.37$3,383.13321,232.02336,944.90.9533
0xcf3...53e0
0xce...b560
11/18/20255:18:23 PMsell$2,151.35$3,383.13215,335.39338,627.870.6359
0x7a1...44dD
0xa8...39d3
11/18/20254:46:59 PMsell$12.19$3,383.131,222.99339,308.470.003604
0x205...9953
0xb9...a099