WhatToFarm
/
Get started
12 Swap

Info about ETH-SHX pair

Price USD
$2,096.54
Price
310,270.52 SHX
TVL
$1.41M
MKT CAP
<$1
5m
0%
1h
0%
4h
0.62%
24h
1.48%
Share
TXNS
60
Buys
24
Sells
36
Volume
44K
Telegram price alerts
Pair:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pooled ETH:
334.37
Pooled SHX:
$104.15M

ETH/SHX price stats on Ethereum

As of February 7, 2026, the current price of ETH token on DEX Uniswap V4 is $2,096.54. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $44,069.47. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $1,410,023.10. The ETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $1,410,023.10.

The total transactions of ETH/SHX is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

ETH/SHX pool has a trading volume of $44,069.47 in the last 24 hours.

The exchange rate of 1 ETH to SHX is 310,270.52, captured at 10:32 PM UTC.

The price of converting 1 ETH to USD is $2,096.54 today.

ETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
02/07/202610:28:11 PMsell$31.16$2,096.544,612.17310,270.520.01486
0x38B...4128
0xc8...6da2
02/07/20269:00:59 PMbuy$1,658.53$2,108.08245,006.17311,415.940.7867
0x67C...163C
0x8f...d919
02/07/20268:44:59 PMsell$4.05$2,098.32596.63308,819.640.001931
0x555...C35b
0x42...dd2b
02/07/20267:53:23 PMbuy$1,971.54$2,094.7291,703.76309,926.010.9412
0x640...7907
0xd5...8c6f
02/07/20267:53:23 PMsell$135.66$2,094.720,005.07308,881.410.06476
0x000...C5a7
0xf7...0943
02/07/20267:17:59 PMsell$9.15$2,091.411,344.16307,203.560.004375
0x555...C35b
0x2e...0aac
02/07/20266:27:23 PMsell$501.16$2,083.673,945.13307,428.710.2405
0x000...C5a7
0xbf...5209
02/07/20266:27:23 PMbuy$2,174.58$2,083.6322,009.76308,537.691.04
0x640...7907
0xf1...f898
02/07/20265:42:47 PMbuy$2,181.73$2,067.8323,499.6306,606.171.05
0x640...7907
0x7b...ab64
02/07/20265:40:11 PMbuy$350.17$2,071.3651,644.64305,487.180.169
0x6F8...13eC
0x11...d43a
02/07/20265:07:35 PMbuy$267.11$2,038.240,000305,213.960.131
0x4a8...C0a1
0xd9...9bf1
02/07/20265:04:59 PMbuy$483.23$2,044.5472,059.23304,8800.2363
0x2e8...A754
0x8e...f24e
02/07/20264:55:11 PMsell$105.46$2,053.8315,553.21302,886.330.05135
0xE22...b5B9
0xbc...2f53
02/07/20264:54:59 PMbuy$1,534.43$2,053.42227,227.68304,081.520.7472
0xad2...329F
0x1e...740f
02/07/20263:38:47 PMbuy$2,165.1$2,052.93318,984.48302,458.241.05
0x640...7907
0x4d...09c0
02/07/20263:37:11 PMsell$14.65$2,053.422,138.97299,713.160.007136
0xf97...Cf44
0x8a...ab6c
02/07/20263:16:11 PMbuy$549.21$2,038.6781,166.31301,285.450.2694
0x2e8...A754
0xd4...0a26
02/07/20262:32:47 PMbuy$11.59$2,041.461,710.22301,040.110.005681
0x922...AEef
0xf6...1c86
02/07/20262:29:47 PMsell$10.18$2,043.991,491.69299,235.950.004985
0x17A...8043
0x83...0e3e
02/07/20261:18:35 PMbuy$107.93$2,042.3115,907.53300,996.810.05284
0xcc6...ee39
0x2a...0d06