WhatToFarm
/
Get started
12 Swap

Info about ETH-SHX pair

Price USD
$2,019.74
Price
397,339.11 SHX
TVL
$1.18M
MKT CAP
<$1
5m
0%
1h
0%
4h
0.47%
24h
3.91%
Share
TXNS
71
Buys
25
Sells
46
Volume
87K
Telegram price alerts
Pair:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pooled ETH:
296.22
Pooled SHX:
$117.93M

ETH/SHX price stats on Ethereum

As of March 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,019.74. ETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $87,453.09. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $1,179,950.90. The ETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $1,179,950.90.

The total transactions of ETH/SHX is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

ETH/SHX pool has a trading volume of $87,453.09 in the last 24 hours.

The exchange rate of 1 ETH to SHX is 397,339.11, captured at 2:41 AM UTC.

The price of converting 1 ETH to USD is $2,019.74 today.

ETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
03/10/20262:21:23 AMsell$349.95$2,019.7468,845.09397,339.110.1732
0x6F8...13eC
0xbb...9288
03/10/20261:11:11 AMsell$1,049.49$2,018.62207,066.03398,277.760.5199
0x008...Dd2b
0x7e...e257
03/09/202611:54:23 PMsell$2,639.61$1,992.85530,864.59400,792.631.32
0x398...A54D
0x12...0d83
03/09/202611:45:47 PMsell$349.81$1,995.4670,622.05402,851.790.1753
0x6F8...13eC
0x37...35e0
03/09/202611:31:23 PMsell$349.99$1,999.7770,590.9403,335.510.175
0x6F8...13eC
0x31...8b17
03/09/202610:43:59 PMsell$84.64$2,010.216,996.36403,635.730.0421
0xCf0...1129
0xbd...1fc1
03/09/202610:18:11 PMsell$54.45$2,022.2910,871.85403,731.260.02692
0x9dB...7af7
0x7c...39e5
03/09/20269:27:59 PMsell$22$2,029.884,377.15403,783.540.01084
0x532...2B43
0x97...daea
03/09/20269:11:23 PMsell$145.72$2,032.6728,955.87403,897.820.07169
0x77A...ea4a
0xfb...3169
03/09/20267:40:23 PMsell$5,068.83$2,033.291.02M407,480.72.49
0xE58...BaF4
0x33...2b7a
03/09/20266:35:23 PMbuy$1.71$2,019.12350.69413,470.210.0008481
0x77d...c438
0x62...e897
03/09/20265:40:47 PMsell$499.02$2,013.62101,942.03411,344.510.2478
0xD2A...Fe19
0xbe...e660
03/09/20265:40:47 PMsell$539.68$2,013.62110,443.63412,079.760.268
0xD2A...Fe19
0xbe...e660
03/09/20265:40:35 PMsell$299.72$2,014.0161,414.83412,675.270.1488
0x6F8...13eC
0x97...5c77
03/09/20265:40:23 PMsell$349.88$2,015.4371,721.88413,136.840.1736
0x6F8...13eC
0x34...e4b3
03/09/20265:40:11 PMsell$349.93$2,015.6471,811.57413,634.750.1736
0x6F8...13eC
0xed...f6a0
03/09/20265:39:59 PMsell$349.55$2,013.3671,901.42414,133.590.1736
0x6F8...13eC
0xfc...d878
03/09/20265:39:47 PMsell$572.29$2,014.88117,815.66414,792.50.284
0xAC4...1822
0xf3...5707
03/09/20265:39:35 PMbuy$3,886.93$2,015.48800,176.11414,914.321.92
0xEEf...b072
0x57...7a02
03/09/20265:32:11 PMbuy$82.49$2,019.8616,829.55412,084.420.04084
0x3aF...ae94
0x79...6e4e