WhatToFarm
/
Get started
12 Swap

Info about ETH-SHX pair

Price USD
$2,358.27
Price
378,163.57 SHX
TVL
$1.43M
MKT CAP
<$1
5m
0%
1h
0.86%
4h
0.89%
24h
-0.62%
Share
TXNS
726
Buys
274
Sells
452
Volume
308K
Telegram price alerts
Pair:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pooled ETH:
305.42
Pooled SHX:
$115.44M

ETH/SHX price stats on Ethereum

As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,358.27. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $307,657.83. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $1,432,229.48. The ETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $1,432,229.48.

The total transactions of ETH/SHX is 726 in the last 24 hours, 274 of which are buy transactions, and 452 are sales transactions.

ETH/SHX pool has a trading volume of $307,657.83 in the last 24 hours.

The exchange rate of 1 ETH to SHX is 378,163.57, captured at 7:58 PM UTC.

The price of converting 1 ETH to USD is $2,358.27 today.

ETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
04/16/20267:48:23 PMsell$1.98$2,358.27317.51378,163.570.0008396
0xDfA...6648
0xf9...ef2a
04/16/20267:48:11 PMbuy$1,086.41$2,358.27174,995.94379,861.50.4606
0x710...c8B0
0x15...8383
04/16/20267:45:11 PMsell$242.02$2,357.9438,709.43377,135.990.1026
0x8A9...A844
0xcf...d9b5
04/16/20267:44:23 PMsell$59.37$2,359.19,495.55377,295.740.02516
0xc94...5640
0x6d...56bf
04/16/20267:31:23 PMsell$790.75$2,345.47127,312.62377,623.850.3371
0x6df...b5D1
0x7c...fbcc
04/16/20267:31:23 PMbuy$117.12$2,345.4718,952.14379,538.40.04993
0x196...eE77
0xd7...f264
04/16/20267:30:59 PMsell$390.31$2,343.7462,992.73378,255.160.1665
0x8A9...A844
0x76...4653
04/16/20267:27:59 PMsell$23.21$2,343.233,750.14378,476.70.009908
0xc94...5640
0xa5...0a33
04/16/20267:24:35 PMsell$9.22$2,342.721,490.31378,494.090.003937
0xBA8...c53f
0x35...48f7
04/16/20267:18:47 PMsell$62.58$2,338.3310,130.95378,532.670.02676
0x194...193c
0x7d...b006
04/16/20267:17:35 PMbuy$185.04$2,337.3330,142.79380,747.590.07916
0x4D9...157d
0x92...de90
04/16/20267:16:35 PMsell$1,475.64$2,338.42239,266.61379,160.870.631
0x6df...b5D1
0xa6...aba4
04/16/20267:16:23 PMsell$119$2,337.9319,344.54380,020.940.0509
0x6df...b5D1
0x5b...749b
04/16/20267:16:11 PMsell$220.52$2,337.6635,866.87380,204.60.09433
0x6df...b5D1
0xc2...c8ca
04/16/20267:15:47 PMsell$146.67$2,338.1223,864.05380,403.340.06273
0x6df...b5D1
0x7e...2abd
04/16/20267:15:35 PMsell$258.63$2,338.1242,103380,622.880.1106
0x6df...b5D1
0xd8...3a74
04/16/20267:15:23 PMsell$713.61$2,338.12116,330.77381,150.350.3052
0x6df...b5D1
0x30...17ed
04/16/20267:14:35 PMsell$126.21$2,335.7420,620.31381,606.760.05403
0x6df...b5D1
0x4b...1df9
04/16/20267:14:23 PMsell$503.24$2,335.7482,291.79381,949.80.2154
0x6df...b5D1
0xca...f4a8
04/16/20267:12:47 PMsell$294.1$2,336.1648,138.96382,384.870.1258
0x6df...b5D1
0x41...1ba7