WhatToFarm
/
Get started
12 Swap

Info about ETH-SHX pair

Price USD
$3,383.13
Price
332,147.05 SHX
TVL
$2.24M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
66
Buys
33
Sells
33
Volume
82K
Telegram price alerts
Pair:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pooled ETH:
322.07
Pooled SHX:
$107.24M

ETH/SHX price stats on Ethereum

As of December 10, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $81,726.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $2,240,266.82. The ETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $2,240,266.82.

The total transactions of ETH/SHX is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

ETH/SHX pool has a trading volume of $81,726.35 in the last 24 hours.

The exchange rate of 1 ETH to SHX is 332,147.05, captured at 5:53 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
12/10/20255:04:47 AMsell$0.05049$3,383.134.95332,147.050.00001492
0xc77...fD6D
0x02...c8a4
12/10/20251:14:11 AMbuy$3,054.12$3,383.13300,805.27333,210.80.9027
0x640...7907
0xda...ac27
12/10/20251:10:35 AMsell$79.46$3,383.137,758.51330,308.670.02348
0xb33...56bc
0x8e...d315
12/10/20251:05:59 AMsell$101.6$3,383.139,921.85330,363.490.03003
0xb33...56bc
0x3f...dec5
12/09/202511:28:59 PMsell$1,039.33$3,383.13101,597.21330,709.340.3072
0xB77...f819
0x0b...db41
12/09/202511:11:35 PMsell$5.36$3,383.13525.14331,026.350.001586
0xFdc...F0b7
0xac...3e83
12/09/202510:51:47 PMbuy$1,646.58$3,383.13161,838.22332,519.230.4867
0x954...94c7
0xb7...70ed
12/09/20259:47:11 PMbuy$3,035.17$3,383.13297,039.15331,092.640.8971
0x640...7907
0x38...b0ee
12/09/20259:47:11 PMbuy$892.19$3,383.1387,001.03329,902.030.2637
0xe0D...A776
0xba...7e3f
12/09/20259:07:23 PMsell$285.2$3,383.1327,629.15327,743.030.0843
0xFbA...c32f
0xcd...0a60
12/09/20259:07:11 PMbuy$4,074.32$3,383.13395,707.91328,578.141.2
0x640...7907
0xd2...3c4b
12/09/20259:04:47 PMsell$8.09$3,383.13779325,397.810.002394
0x251...696e
0x41...0d49
12/09/20258:57:59 PMsell$140.91$3,383.1313,555.39325,441.920.04165
0x674...21Ef
0x29...05bd
12/09/20258:51:23 PMbuy$4,059.05$3,383.13391,415.7326,236.921.19
0x640...7907
0x14...ef51
12/09/20257:37:59 PMbuy$200.2$3,383.1319,231.17324,973.770.05917
0xad2...329F
0x7d...4aaf
12/09/20256:42:59 PMbuy$2,990.77$3,383.13286,453.52324,033.660.884
0x640...7907
0x37...1a54
12/09/20256:34:47 PMbuy$1,096.97$3,383.13104,678.44322,834.020.3242
0x489...B6d0
0x12...7bd8
12/09/20256:19:35 PMbuy$117.45$3,383.1311,195.74322,478.970.03471
0xF02...0447
0x5b...7e62
12/09/20256:19:23 PMsell$576.68$3,383.1354,662.87320,679.880.1704
0x9e5...3dFe
0x27...943b
12/09/20256:08:59 PMbuy$15.72$3,383.131,500322,776.110.004647
0xec5...00D3
0x6d...5ebe