- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SHX LPs
Info about ETH-SHX pair
- Pooled ETH:
- 284.82
- Pooled SHX:
- $121.6M
ETH/SHX price stats on Ethereum
As of December 30, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $196,248.90. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $2,268,304.72. The ETH/SHX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SHX now?
The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $2,268,304.72.
How many transactions are there in the ETH/SHX pool in the last 24 hours?
The total transactions of ETH/SHX is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/SHX pool in the last 24 hours?
ETH/SHX pool has a trading volume of $196,248.90 in the last 24 hours.
What is the exchange rate of 1 ETH to SHX?
The exchange rate of 1 ETH to SHX is 429,397.22, captured at 10:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SHX price chart
| Date | Time | Price $ | Price SHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:21:47 AM | buy | $1,141.75 | $3,383.13 | 144,914.43 | 429,397.22 | 0.3374 | 0xdf...62d0 | |
| 12/30/2025 | 8:11:23 AM | buy | $395.59 | $3,383.13 | 50,128.95 | 428,708.05 | 0.1169 | 0x73...0fc2 | |
| 12/30/2025 | 6:26:11 AM | buy | $1,099.8 | $3,383.13 | 139,148.74 | 428,039.53 | 0.325 | 0x48...48c6 | |
| 12/30/2025 | 6:24:47 AM | buy | $791.94 | $3,383.13 | 100,000 | 427,195.84 | 0.234 | 0xf2...f503 | |
| 12/30/2025 | 6:23:23 AM | buy | $793.24 | $3,383.13 | 100,000 | 426,490.85 | 0.2344 | 0xef...4512 | |
| 12/30/2025 | 6:10:23 AM | buy | $719.02 | $3,383.13 | 90,500 | 425,819.89 | 0.2125 | 0xf4...b691 | |
| 12/30/2025 | 6:09:35 AM | buy | $540.96 | $3,383.13 | 68,000 | 425,262.06 | 0.1599 | 0x59...b259 | |
| 12/30/2025 | 6:07:11 AM | buy | $796.64 | $3,383.13 | 100,000 | 424,671.13 | 0.2354 | 0xb0...01c9 | |
| 12/30/2025 | 6:04:35 AM | buy | $1,164.11 | $3,383.13 | 145,829.38 | 423,807.15 | 0.344 | 0xcb...05ff | |
| 12/30/2025 | 5:59:35 AM | sell | $8,773.6 | $3,383.13 | 1.1M | 424,613.1 | 2.59 | 0x1d...f0e4 | |
| 12/30/2025 | 5:04:59 AM | sell | $47.82 | $3,383.13 | 6,057.69 | 428,523.61 | 0.01413 | 0x38...4a1e | |
| 12/30/2025 | 4:31:35 AM | sell | $4.25 | $3,383.13 | 538.38 | 428,546.91 | 0.001256 | 0x41...a2a9 | |
| 12/30/2025 | 4:30:23 AM | sell | $4.27 | $3,383.13 | 541.66 | 428,550.72 | 0.001263 | 0xd3...629e | |
| 12/30/2025 | 3:50:47 AM | buy | $1,151.39 | $3,383.13 | 146,552.8 | 430,616.38 | 0.3403 | 0x0e...76cd | |
| 12/30/2025 | 3:48:59 AM | buy | $654.89 | $3,383.13 | 83,200 | 429,803.43 | 0.1935 | 0x00...376a | |
| 12/30/2025 | 3:30:59 AM | sell | $18.97 | $3,383.13 | 2,394.57 | 426,944.49 | 0.005608 | 0x07...97b4 | |
| 12/30/2025 | 1:46:47 AM | sell | $24.67 | $3,383.13 | 3,114.32 | 426,963.91 | 0.007294 | 0xa3...c880 | |
| 12/30/2025 | 1:37:11 AM | sell | $42.97 | $3,383.13 | 5,423.69 | 426,994.01 | 0.0127 | 0x35...bb9c | |
| 12/30/2025 | 1:13:47 AM | sell | $55.04 | $3,383.13 | 6,947.9 | 427,037.63 | 0.01627 | 0x50...2430 | |
| 12/30/2025 | 1:13:35 AM | buy | $2,283.75 | $3,383.13 | 289,425.69 | 428,752.48 | 0.675 | 0x03...e483 |