- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SHX LPs
Info about ETH-SHX pair
- Pooled ETH:
- 315.64
- Pooled SHX:
- $110.02M
ETH/SHX price stats on Ethereum
As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32,182.20. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $2,248,399.16. The ETH/SHX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SHX now?
The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $2,248,399.16.
How many transactions are there in the ETH/SHX pool in the last 24 hours?
The total transactions of ETH/SHX is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/SHX pool in the last 24 hours?
ETH/SHX pool has a trading volume of $32,182.20 in the last 24 hours.
What is the exchange rate of 1 ETH to SHX?
The exchange rate of 1 ETH to SHX is 349,160.1, captured at 1:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SHX price chart
| Date | Time | Price $ | Price SHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:23:35 PM | sell | $14.06 | $3,383.13 | 1,451.9 | 349,160.1 | 0.004158 | 0x64...58ba | |
| 01/18/2026 | 12:23:35 PM | buy | $2,355.08 | $3,383.13 | 243,984.38 | 350,488.98 | 0.6961 | 0x0e...e385 | |
| 01/18/2026 | 11:46:23 AM | buy | $1,880.09 | $3,383.13 | 193,999.05 | 349,091.54 | 0.5557 | 0xc9...ed16 | |
| 01/18/2026 | 11:29:35 AM | sell | $116.71 | $3,383.13 | 11,951.62 | 346,423.9 | 0.0345 | 0x43...f31c | |
| 01/18/2026 | 10:36:35 AM | buy | $9.39 | $3,383.13 | 968.07 | 348,546.93 | 0.002777 | 0x0b...f953 | |
| 01/18/2026 | 10:34:35 AM | sell | $12.85 | $3,383.13 | 1,316.54 | 346,459.91 | 0.0038 | 0x9c...f5a1 | |
| 01/18/2026 | 10:34:23 AM | buy | $1,719.17 | $3,383.13 | 176,834.28 | 347,988.98 | 0.5081 | 0xcd...132a | |
| 01/18/2026 | 10:27:11 AM | buy | $540.9 | $3,383.13 | 55,518.93 | 347,250.06 | 0.1598 | 0xd8...8c80 | |
| 01/18/2026 | 10:24:59 AM | sell | $21.45 | $3,383.13 | 2,188.17 | 345,001.2 | 0.006342 | 0x92...c006 | |
| 01/18/2026 | 10:24:59 AM | buy | $3,036.11 | $3,383.13 | 310,599.4 | 346,100.25 | 0.8974 | 0x62...c75c | |
| 01/18/2026 | 10:21:11 AM | buy | $356.71 | $3,383.13 | 36,376.22 | 345,000.48 | 0.1054 | 0xdb...9e4c | |
| 01/18/2026 | 9:42:11 AM | buy | $595.37 | $3,383.13 | 60,659.88 | 344,693.01 | 0.1759 | 0x7a...4781 | |
| 01/18/2026 | 9:33:35 AM | sell | $211.23 | $3,383.13 | 21,384.7 | 342,504.53 | 0.06243 | 0x82...00be | |
| 01/18/2026 | 9:32:47 AM | sell | $50.65 | $3,383.13 | 5,129.02 | 342,588.26 | 0.01497 | 0x38...8c5e | |
| 01/18/2026 | 9:25:11 AM | sell | $121.19 | $3,383.13 | 12,274.43 | 342,643.22 | 0.03582 | 0xf0...638f | |
| 01/18/2026 | 9:07:47 AM | buy | $2,616.82 | $3,383.13 | 266,006.59 | 343,904.68 | 0.7734 | 0xbc...c58a | |
| 01/18/2026 | 9:00:23 AM | sell | $16.79 | $3,383.13 | 1,693.13 | 341,014.1 | 0.004965 | 0x81...e541 | |
| 01/18/2026 | 8:48:11 AM | buy | $2,252.96 | $3,383.13 | 227,994.11 | 342,364.31 | 0.6659 | 0x12...c39b | |
| 01/18/2026 | 8:48:11 AM | sell | $15.7 | $3,383.13 | 1,583.02 | 341,024.42 | 0.004641 | 0xdb...7339 | |
| 01/18/2026 | 8:45:35 AM | buy | $357.54 | $3,383.13 | 36,094.74 | 341,531.47 | 0.1056 | 0xcd...862b |