WhatToFarm
/
Get started
12 Swap

Info about ETH-SHX pair

Price USD
$3,978.84
Price
309,532.75 SHX
TVL
$2.43M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
20
Buys
9
Sells
11
Volume
12K
Telegram price alerts
Pair:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pooled ETH:
306.98
Pooled SHX:
$95.45M

ETH/SHX price stats on Ethereum

As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,365.01. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $2,433,545.72. The ETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $2,433,545.72.

The total transactions of ETH/SHX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ETH/SHX pool has a trading volume of $12,365.01 in the last 24 hours.

The exchange rate of 1 ETH to SHX is 309,532.75, captured at 2:53 PM UTC.

The price of converting 1 ETH to USD is $3,978.84 today.

ETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
10/29/20252:19:35 PMbuy$1,998.43$3,978.84155,467.82309,532.750.5022
0xcf3...53e0
0x1f...96a5
10/29/202511:37:23 AMsell$85.59$3,978.846,709.4311,884.90.02151
0xFF2...07fB
0x99...0a8b
10/29/202511:18:11 AMbuy$144.48$3,978.8411,258.3310,031.250.03631
0xb86...06bB
0xcb...c234
10/29/20256:07:11 AMbuy$23.7$3,978.841,847.42310,073.860.005958
0x10B...Bf9D
0x7d...1f38
10/29/20255:26:35 AMbuy$45.85$3,978.843,573.51310,091.480.01152
0xb30...0593
0x31...9b07
10/29/20254:57:59 AMbuy$4.3$3,978.84335.42310,104.190.001081
0x71c...90ae
0xcb...6644
10/29/20254:11:35 AMsell$11.69$3,978.84916.9311,971.330.002939
0x4AC...bFD7
0x77...1b64
10/29/20254:08:59 AMbuy$2.58$3,978.84201.28310,099.990.000649
0x656...3d10
0x2d...ae7b
10/29/20252:45:47 AMsell$413.34$3,978.8432,398.37311,864.010.1038
0x000...C5a7
0xb7...db46
10/29/20252:31:47 AMsell$360.62$3,978.8428,247.69311,666.310.09063
0xae2...aE13
0x5e...ff7d
10/29/20252:20:11 AMbuy$27.6$3,978.842,149.03309,714.60.006938
0xb30...0593
0x71...7081
10/29/202512:47:59 AMsell$499.76$3,978.8439,121.38311,460.820.1256
0x000...C5a7
0x1c...5802
10/28/202511:18:59 PMsell$385.59$3,978.8430,162.29311,235.120.09691
0xae2...aE13
0x83...4c05
10/28/202510:58:59 PMsell$96.03$3,978.847,509.02311,112.440.02413
0x468...9c53
0x01...2ffb
10/28/202510:12:35 PMsell$112.56$3,978.848,800.4311,059.340.02829
0x000...9a82
0x91...4bad
10/28/202510:02:35 PMsell$877.04$3,978.8468,510.61310,807.610.2204
0xDf8...b40C
0x05...0ba9
10/28/202510:02:35 PMbuy$2,998.07$3,978.84233,194.99309,480.450.7535
0xcf3...53e0
0x21...cfb3
10/28/20259:52:35 PMsell$192.39$3,978.8415,089.62312,059.380.04835
0xE22...b5B9
0x6c...bdde
10/28/20259:52:23 PMsell$1,086.46$3,978.8485,121.81311,732.580.273
0xbb3...d403
0x5a...e31b
10/28/20259:52:23 PMbuy$2,998.82$3,978.84233,907.46310,349.140.7536
0xcf3...53e0
0xf3...3a21