WhatToFarm
/
Get started
12 Swap

Info about ETH-SHX pair

Price USD
$2,091.46
Price
422,953.32 SHX
TVL
$1.21M
MKT CAP
<$1
5m
0%
1h
-0.66%
4h
0.13%
24h
-0.08%
Share
TXNS
41
Buys
18
Sells
23
Volume
34K
Telegram price alerts
Pair:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
Pooled ETH:
288.86
Pooled SHX:
$121M

ETH/SHX price stats on Ethereum

As of March 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,091.46. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $33,733.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 with total value locked (TVL) of $1,211,151.79. The ETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHX with the contract address 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712 is $1,211,151.79.

The total transactions of ETH/SHX is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

ETH/SHX pool has a trading volume of $33,733.92 in the last 24 hours.

The exchange rate of 1 ETH to SHX is 422,953.32, captured at 5:06 AM UTC.

The price of converting 1 ETH to USD is $2,091.46 today.

ETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
03/14/20265:05:35 AMbuy$61.97$2,091.4612,532.12422,953.320.02963
0xbeb...768C
0x8f...d22e
03/14/20265:05:23 AMbuy$1,305.23$2,091.46263,350.97421,985.330.624
0x748...7B7d
0x89...8b75
03/14/20264:39:35 AMsell$9.68$2,105.41,924.87418,547.460.004598
0x124...0356
0xa8...0f36
03/14/20264:03:23 AMbuy$2,187.66$2,100.73436,910419,547.191.04
0xC52...567b
0x23...55a9
03/14/20261:45:35 AMbuy$99.61$2,091.219,908.73417,953.640.04763
0x22c...b7F8
0x0c...b4da
03/14/20261:05:59 AMbuy$10.21$2,088.82,043.18417,877.070.004889
0xACF...4C96
0xfa...8bc8
03/14/20261:01:11 AMsell$2,998.75$2,086.76599,893.36417,452.481.43
0x398...A54D
0x2b...455f
03/14/20261:00:47 AMsell$349.74$2,085.6970,393.86419,794.950.1676
0x6F8...13eC
0x4f...87c4
03/14/20261:00:35 AMsell$30.2$2,085.696,083.18420,062.380.01448
0x000...089B
0xa1...8b91
03/14/20261:00:23 AMsell$349.75$2,085.6970,486.55420,330.140.1676
0x6F8...13eC
0x1e...ba5d
03/14/20261:00:11 AMbuy$2,988.34$2,086.13603,067.09420,995.151.43
0xad2...329F
0x40...c7e4
03/14/202612:53:11 AMsell$7.48$2,085.681,493.71416,384.880.003587
0xACF...4C96
0x39...5370
03/14/202612:00:35 AMbuy$3.99$2,090.77799.68418,896.920.001909
0xACF...4C96
0x44...4596
03/13/202610:32:11 PMsell$1,835.19$2,082.5368,064.95417,665.960.8812
0x398...A54D
0x2a...6fe7
03/13/20269:46:35 PMsell$59.63$2,106.1611,863.67418,992.760.02831
0x4c8...5210
0xd9...d22c
03/13/20265:47:11 PMsell$1,109.03$2,101.56221,541.07419,807.950.5277
0x398...A54D
0xc8...8804
03/13/20265:38:23 PMsell$3,000.67$2,114.13599,930.29422,682.31.41
0x222...0b55
0xdc...c1e5
03/13/20265:38:11 PMsell$349.92$2,114.1370,350.87425,039.350.1655
0x6F8...13eC
0x1e...5af1
03/13/20265:37:11 PMsell$350.33$2,117.6770,398.59425,534.580.1654
0x6F8...13eC
0x7b...1689
03/13/20265:33:59 PMsell$349.52$2,119.3870,261426,029.780.1649
0x6F8...13eC
0x5d...179e