WhatToFarm
/
Get started
12 Swap

Info about ETH-SHIB pair

Price USD
$2,756.99
Price
450.32M SHIB
TVL
$32,658.35
MKT CAP
<$1
5m
0%
1h
0.32%
4h
0.50%
24h
0.83%
Share
TXNS
28
Buys
12
Sells
16
Volume
741
Telegram price alerts
Pair:
0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379
ETH:
0x0000000000000000000000000000000000000000
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ETH:
3.92
Pooled SHIB:
$3.58B

ETH/SHIB price stats on Ethereum

As of September 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,756.99. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $741.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 with total value locked (TVL) of $32,658.36. The ETH/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHIB with the contract address 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 is $32,658.36.

The total transactions of ETH/SHIB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ETH/SHIB pool has a trading volume of $741.21 in the last 24 hours.

The exchange rate of 1 ETH to SHIB is 450.32M, captured at 11:45 PM UTC.

The price of converting 1 ETH to USD is $2,756.99 today.

ETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/22/202611:27:35 PMsell$19.94$2,756.993.26M450.32M0.007235
0x46D...40eF
0x11...c7b0
09/22/202611:15:47 PMsell$25.13$2,767.534.1M451.49M0.009083
0x954...94c7
0xe6...8288
09/22/202610:34:23 PMsell$22.71$2,748.233.74M452.75M0.008264
0xF1d...eB2C
0x01...8b40
09/22/202610:18:59 PMsell$2.55$2,743.29422,528.4453.42M0.0009318
0x000...089B
0x66...de31
09/22/202610:18:47 PMsell$9.26$2,744.391.53M453.73M0.003376
0x000...089B
0x4f...18d5
09/22/20266:53:47 PMsell$0.7342$2,750.52121,191.32454M0.0002669
0x124...ddd5
0x80...0a05
09/22/202611:10:35 AMbuy$42.55$2,738.537.19M462.99M0.01553
0x9B9...e147
0xff...1b8e
09/22/202611:10:11 AMbuy$24.3$2,738.844.09M461.17M0.008873
0x131...182f
0xee...7964
09/22/20269:01:35 AMsell$11.89$2,745.121.95M450.75M0.004333
0xb41...Fa74
0xc4...b3f8
09/22/20268:28:59 AMbuy$35.24$2,725.655.95M460.18M0.01293
0x690...0a5B
0xb8...1165
09/22/20268:27:35 AMbuy$33.48$2,727.445.63M458.32M0.01227
0x95A...1256
0x81...9c4b
09/22/20265:35:47 AMbuy$33.96$2,722.815.69M456.49M0.01247
0xeab...373B
0x68...9887
09/22/20265:09:47 AMbuy$26.58$2,730.294.43M454.87M0.009738
0x95A...1256
0x80...4eca
09/22/20264:59:47 AMbuy$25.48$2,727.674.24M453.48M0.009342
0xFF9...4208
0x53...2cbd
09/22/20264:58:47 AMbuy$23.15$2,726.783.84M452.18M0.00849
0xc83...72D2
0xce...d715
09/22/20264:51:11 AMbuy$25.03$2,726.284.14M450.9M0.009182
0x744...f243
0x2a...48f2
09/22/20264:50:59 AMbuy$23.1$2,726.283.81M449.63M0.008476
0xCb9...9cCb
0x4c...e8ea
09/22/20264:50:47 AMbuy$20.06$2,726.173.3M448.5M0.007359
0xf8A...13FF
0x26...edb0
09/22/20264:48:59 AMbuy$15.96$2,728.222.62M447.56M0.00585
0xb29...a2Eb
0xde...9060
09/22/20264:23:11 AMsell$24.42$2,737.933.91M437.98M0.008921
0x744...f243
0xb6...e1dc