WhatToFarm
/
Get started
12 Swap

Info about ETH-SHIB pair

Price USD
$2,290.91
Price
500.95M SHIB
TVL
$26,431.45
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
5
Buys
5
Sells
0
Volume
47
Telegram price alerts
Pair:
0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379
ETH:
0x0000000000000000000000000000000000000000
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ETH:
3.89
Pooled SHIB:
$3.79B

ETH/SHIB price stats on Ethereum

As of November 4, 2026, the current price of ETH token on DEX Uniswap V4 is $2,290.91. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.93. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 with total value locked (TVL) of $26,431.46. The ETH/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHIB with the contract address 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 is $26,431.46.

The total transactions of ETH/SHIB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ETH/SHIB pool has a trading volume of $46.93 in the last 24 hours.

The exchange rate of 1 ETH to SHIB is 500.95M, captured at 1:03 PM UTC.

The price of converting 1 ETH to USD is $2,290.91 today.

ETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/03/20266:56:47 PMbuy$6.66$2,290.911.46M500.95M0.002909
0xa79...4D48
0xa2...8b08
11/03/20266:50:47 PMbuy$14.75$2,292.573.22M499.73M0.006435
0xa79...4D48
0xc9...9d90
11/03/20264:30:23 PMbuy$12.05$2,288.542.62M498.2M0.005268
0xb47...5A33
0xbf...f135
11/03/20264:24:23 PMbuy$0.6203$2,284.17135,108.38497.49M0.0002715
0x33D...a087
0xb3...9126
11/03/20268:33:23 AMbuy$12.82$2,250.862.83M496.71M0.005699
0xFA4...377B
0x32...f32c
11/02/20261:19:11 PMbuy$13.04$2,278.322.84M495.25M0.005724
0x9b2...7b16
0x49...3685
11/02/202611:46:11 AMbuy$1.46$2,283.22317,362.36494.44M0.0006418
0xcDF...5646
0x09...6749
11/02/20268:23:11 AMbuy$14.87$2,288.063.21M493.54M0.006501
0x329...Ece8
0x6d...2848
11/02/20267:23:11 AMbuy$16.88$2,282.63.64M491.79M0.007398
0x433...34e6
0x4b...ae9f
11/02/20265:44:59 AMbuy$0.247$2,296.5952,804.24490.85M0.0001075
0x000...089B
0xbb...d80e
11/02/20264:34:35 AMbuy$19.9$2,302.974.23M489.9M0.008642
0x213...A64b
0x3f...8f7c
11/02/20263:13:11 AMbuy$10.74$2,294.932.29M488.73M0.004682
0x095...fda5
0x9b...d0a4
11/02/20262:22:35 AMbuy$4.47$2,293.2953,364.43488.16M0.001952
0x346...9505
0x18...e879
11/02/20262:08:11 AMbuy$13.22$2,375.582.71M487.53M0.005568
0x621...6020
0x33...883d
11/01/20268:00:47 PMbuy$23.22$2,258.745M486.2M0.01028
0xa79...4D48
0xfd...8ec4
11/01/20262:35:47 AMbuy$21.96$2,262.544.7M484.52M0.009707
0x637...DEA9
0x99...cf76
11/01/20262:13:23 AMbuy$4.56$2,266.1973,797.09483.55M0.002013
0x0dc...a50D
0xd5...f8b7
10/31/20268:12:23 PMbuy$20.59$2,253.514.41M482.62M0.009137
0x433...8a4E
0x16...0af8
10/31/20265:50:47 PMbuy$19.5$2,253.494.16M481.14M0.008655
0xA65...d734
0xc5...12e1
10/31/20264:58:59 PMbuy$23.19$2,250.864.94M479.63M0.0103
0x3e5...AcAD
0xe4...d399