WhatToFarm
/
Get started
12 Swap

Info about ETH-SHIB pair

Price USD
$2,448.88
Price
466.19M SHIB
TVL
$38,210.05
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.66%
24h
-1.19%
Share
TXNS
14
Buys
14
Sells
0
Volume
298
Telegram price alerts
Pair:
0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379
ETH:
0x0000000000000000000000000000000000000000
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ETH:
5.88
Pooled SHIB:
$4.51B

ETH/SHIB price stats on Ethereum

As of August 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,448.88. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $298.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 with total value locked (TVL) of $38,210.06. The ETH/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHIB with the contract address 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 is $38,210.06.

The total transactions of ETH/SHIB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

ETH/SHIB pool has a trading volume of $298.37 in the last 24 hours.

The exchange rate of 1 ETH to SHIB is 466.19M, captured at 10:28 AM UTC.

The price of converting 1 ETH to USD is $2,448.88 today.

ETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
08/26/20269:31:35 AMbuy$19.48$2,448.883.71M466.19M0.007958
0x4ac...1aCb
0x19...0b2c
08/26/20269:31:11 AMbuy$19.52$2,448.863.71M465.28M0.007973
0x790...Fc88
0xf4...efc1
08/26/20267:40:23 AMbuy$18.29$2,465.163.45M464.4M0.007422
0x12b...0ED3
0xa1...e3eb
08/25/20269:24:23 PMbuy$7.67$2,427.061.47M463.8M0.003163
0x401...07FD
0x72...32c5
08/25/20269:24:11 PMbuy$57.74$2,429.6910.99M462.28M0.02376
0x180...1e67
0x05...1000
08/25/20268:47:59 PMbuy$3.02$2,438.89572,217.31460.87M0.001241
0xb00...0E88
0x97...a4ff
08/25/20268:46:59 PMbuy$54.18$2,442.9910.19M459.56M0.02218
0x65A...7675
0x1a...8788
08/25/20268:03:23 PMbuy$24.3$2,460.264.52M457.77M0.009879
0xE44...0784
0xab...9979
08/25/20268:01:47 PMbuy$23.73$2,461.254.4M456.68M0.009643
0x433...FA00
0xa9...295e
08/25/20267:26:59 PMbuy$39.01$2,465.747.2M455.28M0.01582
0x668...B7D8
0x47...e7db
08/25/20266:00:35 PMbuy$1.99$2,470.05367,816.07454.36M0.0008095
0xe4B...9c5C
0x31...32d5
08/25/20263:25:23 PMbuy$1.1$2,471.3203,369.93454.29M0.0004476
0x4e9...FFA2
0x93...0731
08/25/20262:11:11 PMbuy$0.6759$2,469.57124,326.49454.25M0.0002736
0x50B...BFb3
0x43...07e7
08/25/202611:45:35 AMbuy$27.58$2,478.445.05M453.62M0.01113
0x059...beab
0xac...fadb
08/25/20267:52:59 AMbuy$79.87$2,474.8514.56M451.25M0.03227
0x173...2942
0x4c...1267
08/25/20267:50:47 AMbuy$55.97$2,482.1610.11M448.28M0.02255
0x5C6...747B
0xf6...0277
08/25/20266:50:23 AMbuy$17.76$2,499.523.17M446.69M0.007106
0x81e...b98e
0x8c...676b
08/25/20266:50:23 AMbuy$47.15$2,499.528.4M445.3M0.01886
0x95D...B96e
0xfc...3f59
08/25/20266:48:59 AMbuy$21.98$2,501.83.9M443.83M0.008785
0x73b...5d5b
0x9c...f2f1
08/25/20266:41:47 AMbuy$1.67$2,500.92297,687.55443.33M0.0006714
0xF91...4068
0x88...52eb