WhatToFarm
/
Get started
12 Swap

Info about ETH-SHIB pair

Price USD
$1,889.45
Price
448.06M SHIB
TVL
$32,020.13
MKT CAP
<$1
5m
0%
1h
-0.06%
4h
-0.06%
24h
5.93%
Share
TXNS
14
Buys
14
Sells
0
Volume
443
Telegram price alerts
Pair:
0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379
ETH:
0x0000000000000000000000000000000000000000
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled ETH:
6.22
Pooled SHIB:
$4.8B

ETH/SHIB price stats on Ethereum

As of July 15, 2026, the current price of ETH token on DEX Uniswap V4 is $1,889.45. ETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $442.55. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 with total value locked (TVL) of $32,020.13. The ETH/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SHIB with the contract address 0x284220e1aba6ce712aa7cd7f9d3eb1a9c25d082cceeb796beba70a3ff45f7379 is $32,020.13.

The total transactions of ETH/SHIB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

ETH/SHIB pool has a trading volume of $442.55 in the last 24 hours.

The exchange rate of 1 ETH to SHIB is 448.06M, captured at 12:13 AM UTC.

The price of converting 1 ETH to USD is $1,889.45 today.

ETH-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/15/202612:08:59 AMbuy$11.93$1,889.452.83M448.06M0.006316
0x502...6be5
0x6f...14fd
07/14/202611:58:59 PMbuy$15.3$1,890.563.62M447.25M0.008096
0xA4e...D9Bd
0x41...0fee
07/14/20267:57:11 PMbuy$28.71$1,879.516.81M445.93M0.01527
0xB71...8b75
0x52...937f
07/14/20261:59:47 PMbuy$8.6$1,871.872.05M444.81M0.004599
0x3e6...8416
0x6d...9f88
07/14/202612:55:35 PMbuy$51.83$1,846.3112.44M443.11M0.02807
0x582...9c43
0x8b...5605
07/14/202612:55:35 PMbuy$77.24$1,846.3118.43M440.41M0.04183
0x577...d860
0x0a...af52
07/14/202612:49:35 PMbuy$52.01$1,841.8612.36M437.85M0.02823
0x3A2...D9c1
0x72...d5e9
07/14/202612:35:59 PMbuy$46.14$1,823.9111.03M435.91M0.02529
0x1D5...5c59
0x23...d385
07/14/202611:16:35 AMbuy$22.07$1,799.685.33M434.56M0.01226
0x105...3578
0x87...b41f
07/14/202610:02:35 AMbuy$33.17$1,788.628.04M433.45M0.01854
0x4a7...0a46
0x57...0072
07/14/20268:58:23 AMbuy$24.09$1,783.685.84M432.31M0.0135
0x890...0163
0x0f...e9ce
07/14/20261:52:35 AMbuy$39.91$1,783.79.65M431.03M0.02237
0xE96...19f3
0x98...4e83
07/14/202612:52:35 AMbuy$5.01$1,783.641.21M430.14M0.00281
0xE2a...119a
0xd7...31f4
07/14/202612:52:11 AMbuy$26.47$1,783.646.38M429.52M0.01484
0xC2d...0C69
0x42...a1c3
07/13/20261:59:11 AMbuy$19.84$1,806.484.71M428.61M0.01098
0x2fe...F121
0x3d...e7eb
07/13/202612:39:23 AMbuy$24.78$1,814.755.84M427.74M0.01365
0x170...DD3D
0x8d...bed5
07/13/202612:14:47 AMbuy$14.06$1,837.973.27M426.99M0.007651
0x790...Fc88
0xf6...8601
07/12/202610:17:23 PMbuy$18.1$1,802.794.28M426.38M0.01004
0x042...ca61
0x26...b0b9
07/12/20266:58:11 PMbuy$33.98$1,820.597.94M425.38M0.01866
0x906...590D
0xa0...1e9d
07/12/20265:53:35 PMbuy$0.6281$1,818.78146,682.72424.71M0.0003453
0x000...089B
0x96...1603