- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SFI LPs
Info about ETH-SFI pair
- Pooled ETH:
- 2.69
- Pooled SFI:
- $18.06
ETH/SFI price stats on Ethereum
As of July 26, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xca2877912539c6ff03ebc32bc8d6b325c418a69757a0364c377b58590a44a872 with total value locked (TVL) of $12,827.51. The ETH/SFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SFI now?
The current liquidity of ETH/SFI with the contract address 0xca2877912539c6ff03ebc32bc8d6b325c418a69757a0364c377b58590a44a872 is $12,827.51.
How many transactions are there in the ETH/SFI pool in the last 24 hours?
The total transactions of ETH/SFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/SFI pool in the last 24 hours?
ETH/SFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to SFI?
The exchange rate of 1 ETH to SFI is 11.3, captured at 4:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SFI price chart
| Date | Time | Price $ | Price SFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:34:47 PM | buy | $619.35 | $3,383.13 | 2.06 | 11.3 | 0.183 | 0xc3...4b0a | |
| 01/06/2026 | 12:32:59 PM | buy | $237.58 | $3,383.13 | 0.7926 | 11.28 | 0.07022 | 0x5d...cd91 | |
| 01/06/2026 | 12:31:47 PM | buy | $243.8 | $3,383.13 | 0.8126 | 11.27 | 0.07206 | 0xb5...d9a5 | |
| 01/05/2026 | 9:16:11 PM | buy | $4,417.17 | $3,383.13 | 14.59 | 11.17 | 1.3 | 0xf9...8a87 | |
| 01/05/2026 | 3:32:23 AM | buy | $687.56 | $3,383.13 | 2.25 | 11.07 | 0.2032 | 0xb5...3e16 | |
| 01/04/2026 | 4:30:59 PM | buy | $158.75 | $3,383.13 | 0.498 | 10.61 | 0.04692 | 0xc1...0516 | |
| 01/04/2026 | 3:04:47 AM | buy | $366.86 | $3,383.13 | 1.15 | 10.6 | 0.1084 | 0x92...f5eb | |
| 01/03/2026 | 5:08:47 PM | buy | $1.74 | $3,383.13 | 0.005482 | 10.59 | 0.0005172 | 0xdc...123c | |
| 01/03/2026 | 1:53:47 PM | buy | $174.11 | $3,383.13 | 0.5453 | 10.59 | 0.05146 | 0x50...5cdb | |
| 01/03/2026 | 1:53:35 PM | buy | $331.86 | $3,383.13 | 1.03 | 10.58 | 0.09809 | 0xd7...fae5 | |
| 01/03/2026 | 3:58:59 AM | buy | $111.41 | $3,383.13 | 0.3485 | 10.58 | 0.03293 | 0xd2...2f14 | |
| 01/02/2026 | 5:29:23 PM | buy | $127.21 | $3,383.13 | 0.3978 | 10.57 | 0.0376 | 0xe5...f190 | |
| 01/02/2026 | 5:28:35 PM | buy | $897.48 | $3,383.13 | 2.8 | 10.56 | 0.2652 | 0x8f...2250 | |
| 01/02/2026 | 4:45:35 PM | buy | $386.95 | $3,383.13 | 1.2 | 10.54 | 0.1143 | 0x37...82ac | |
| 01/02/2026 | 2:02:23 PM | buy | $424.41 | $3,383.13 | 1.32 | 10.53 | 0.1254 | 0xdf...2d36 | |
| 01/02/2026 | 12:18:47 PM | buy | $173.14 | $3,383.13 | 0.5386 | 10.52 | 0.05117 | 0xf5...cea6 | |
| 01/02/2026 | 11:14:23 AM | buy | $337.02 | $3,383.13 | 1.04 | 10.51 | 0.09961 | 0xed...8a2b | |
| 01/02/2026 | 3:54:23 AM | buy | $1,168.24 | $3,383.13 | 3.62 | 10.49 | 0.3453 | 0x94...c3a8 | |
| 12/30/2025 | 12:45:59 PM | sell | $205.3 | $3,383.13 | 0.6021 | 9.92 | 0.06068 | 0xa5...8679 | |
| 12/30/2025 | 12:45:59 PM | sell | $277.28 | $3,383.13 | 0.8137 | 9.92 | 0.08196 | 0x2f...9d5e |