- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SFI LPs
Info about ETH-SFI pair
- Pooled ETH:
- 6.08
- Pooled SFI:
- $3.4
ETH/SFI price stats on Ethereum
As of July 26, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6e93072a06724ccdd411e09585c551fe0463adbefa885d4352947f1afce93fe9 with total value locked (TVL) of $21,295.08. The ETH/SFI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SFI now?
The current liquidity of ETH/SFI with the contract address 0x6e93072a06724ccdd411e09585c551fe0463adbefa885d4352947f1afce93fe9 is $21,295.08.
How many transactions are there in the ETH/SFI pool in the last 24 hours?
The total transactions of ETH/SFI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/SFI pool in the last 24 hours?
ETH/SFI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to SFI?
The exchange rate of 1 ETH to SFI is 11.86, captured at 8:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SFI price chart
| Date | Time | Price $ | Price SFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:32:35 PM | buy | $1,039.1 | $3,383.13 | 3.64 | 11.86 | 0.3071 | 0x54...388e | |
| 12/01/2025 | 2:02:59 PM | buy | $432.13 | $3,383.13 | 1.5 | 11.78 | 0.1277 | 0x2d...411f | |
| 12/01/2025 | 11:37:59 AM | buy | $92.05 | $3,383.13 | 0.3198 | 11.75 | 0.02721 | 0x26...0893 | |
| 12/01/2025 | 10:41:59 AM | buy | $395.15 | $3,383.13 | 1.36 | 11.72 | 0.1168 | 0xd3...1a92 | |
| 12/01/2025 | 5:21:59 AM | sell | $60.04 | $3,383.13 | 0.192 | 10.82 | 0.01774 | 0x16...75d3 | |
| 12/01/2025 | 5:20:11 AM | buy | $1,200.98 | $3,383.13 | 3.98 | 11.22 | 0.3549 | 0xdc...4fc5 | |
| 12/01/2025 | 5:17:23 AM | buy | $1,063.95 | $3,383.13 | 3.5 | 11.12 | 0.3144 | 0xf2...2e4c | |
| 12/01/2025 | 5:16:23 AM | buy | $1,349.15 | $3,383.13 | 4.4 | 11.03 | 0.3987 | 0xa0...c952 | |
| 12/01/2025 | 5:12:59 AM | buy | $462.92 | $3,383.13 | 1.5 | 10.96 | 0.1368 | 0x29...a389 | |
| 12/01/2025 | 4:47:35 AM | buy | $594.81 | $3,383.13 | 1.92 | 10.92 | 0.1758 | 0x70...f9cf | |
| 12/01/2025 | 4:35:47 AM | buy | $1,196.98 | $3,383.13 | 3.83 | 10.85 | 0.3538 | 0x28...4500 | |
| 11/30/2025 | 4:19:23 PM | buy | $2,214.16 | $3,383.13 | 7 | 10.69 | 0.6544 | 0x04...8a6d | |
| 11/30/2025 | 4:17:47 PM | buy | $1,982.7 | $3,383.13 | 6.17 | 10.53 | 0.586 | 0x94...6830 | |
| 11/30/2025 | 4:12:23 PM | buy | $564.07 | $3,383.13 | 1.74 | 10.44 | 0.1667 | 0x79...0a8b | |
| 11/30/2025 | 4:03:11 PM | buy | $30.58 | $3,383.13 | 0.0942 | 10.42 | 0.00904 | 0x94...74f3 | |
| 11/30/2025 | 4:03:11 PM | buy | $47.54 | $3,383.13 | 0.1464 | 10.41 | 0.01405 | 0x94...74f3 | |
| 11/30/2025 | 4:03:11 PM | buy | $156.51 | $3,383.13 | 0.4816 | 10.41 | 0.04626 | 0x94...74f3 | |
| 11/30/2025 | 4:03:11 PM | buy | $306.07 | $3,383.13 | 0.9402 | 10.39 | 0.09047 | 0x94...74f3 | |
| 11/30/2025 | 6:25:11 AM | sell | $308.48 | $3,383.13 | 0.9023 | 9.89 | 0.09118 | 0x8b...7db9 | |
| 11/30/2025 | 6:13:23 AM | sell | $307.54 | $3,383.13 | 0.9009 | 9.91 | 0.0909 | 0x11...bef9 |