- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-SET LPs
Info about ETH-SET pair
- Pooled ETH:
- 3.14
- Pooled SET:
- $9,847.85
ETH/SET price stats on Ethereum
As of December 6, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $171,415.51. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xa53bd5d949282ffb72970a351ba3886d47b4919b45e0d64b299b3260c972b124 with total value locked (TVL) of $52,204.67. The ETH/SET trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/SET now?
The current liquidity of ETH/SET with the contract address 0xa53bd5d949282ffb72970a351ba3886d47b4919b45e0d64b299b3260c972b124 is $52,204.67.
How many transactions are there in the ETH/SET pool in the last 24 hours?
The total transactions of ETH/SET is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/SET pool in the last 24 hours?
ETH/SET pool has a trading volume of $171,415.51 in the last 24 hours.
What is the exchange rate of 1 ETH to SET?
The exchange rate of 1 ETH to SET is 299.52, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-SET price chart
| Date | Time | Price $ | Price SET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:37:59 AM | sell | $1,900.89 | $3,383.13 | 168.29 | 299.52 | 0.5618 | 0x99...bd71 | |
| 12/06/2025 | 2:39:23 AM | sell | $5,792.14 | $3,383.13 | 551.05 | 321.86 | 1.71 | 0x55...82c4 | |
| 12/06/2025 | 2:36:59 AM | sell | $4,535.12 | $3,383.13 | 476.64 | 355.57 | 1.34 | 0x43...4f61 | |
| 12/05/2025 | 1:48:11 PM | buy | $4,795.31 | $3,383.13 | 505.68 | 356.76 | 1.41 | 0xef...e713 | |
| 12/05/2025 | 11:38:59 AM | sell | $1,399.57 | $3,383.13 | 141.8 | 342.77 | 0.4136 | 0xb7...a7b5 | |
| 12/05/2025 | 11:38:59 AM | buy | $3,379.74 | $3,383.13 | 337.99 | 338.32 | 0.9989 | 0x30...e907 | |
| 12/05/2025 | 10:47:35 AM | sell | $6,800.53 | $3,383.13 | 699.39 | 347.93 | 2.01 | 0xaa...3480 | |
| 12/05/2025 | 9:24:23 AM | buy | $838.83 | $3,383.13 | 91.98 | 371 | 0.2479 | 0x79...49f8 | |
| 12/05/2025 | 9:23:23 AM | buy | $796.7 | $3,383.13 | 85.93 | 364.93 | 0.2354 | 0xd2...4301 | |
| 12/05/2025 | 9:22:23 AM | buy | $1,599.19 | $3,383.13 | 168.43 | 356.32 | 0.4726 | 0x54...01ad | |
| 12/05/2025 | 9:17:59 AM | buy | $2,224.96 | $3,383.13 | 225.7 | 343.19 | 0.6576 | 0x3d...3c44 | |
| 12/05/2025 | 9:16:47 AM | buy | $3,438.07 | $3,383.13 | 330.34 | 325.06 | 1.01 | 0x5c...7bbe | |
| 12/05/2025 | 9:15:11 AM | sell | $1,389 | $3,383.13 | 130.08 | 316.85 | 0.4105 | 0x40...4912 | |
| 12/05/2025 | 9:14:59 AM | buy | $5,780.7 | $3,383.13 | 523.2 | 306.2 | 1.7 | 0x05...c7e2 | |
| 12/05/2025 | 9:14:59 AM | buy | $2,090.46 | $3,383.13 | 176.1 | 285 | 0.6179 | 0x1c...e108 | |
| 12/05/2025 | 8:46:35 AM | sell | $8,689.09 | $3,383.13 | 773.14 | 301.02 | 2.56 | 0x2e...1004 | |
| 12/05/2025 | 8:44:47 AM | sell | $6,740.75 | $3,383.13 | 693.62 | 348.12 | 1.99 | 0x37...620e | |
| 12/05/2025 | 8:30:23 AM | buy | $4,584.81 | $3,383.13 | 484.47 | 357.49 | 1.35 | 0xe3...e41b | |
| 12/05/2025 | 8:29:11 AM | sell | $1,374.77 | $3,383.13 | 139.82 | 344.1 | 0.4063 | 0xae...d101 | |
| 12/05/2025 | 8:28:59 AM | buy | $9,715.41 | $3,383.13 | 919.55 | 320.21 | 2.87 | 0x44...8024 |