WhatToFarm
/
Get started
12 Swap

Info about ETH-SD pair

Price USD
$2,305.88
Price
11,183.61 SD
TVL
$57,617.3
MKT CAP
<$1
5m
0.50%
1h
-0.06%
4h
1.69%
24h
2.47%
Share
TXNS
152
Buys
73
Sells
79
Volume
18K
Telegram price alerts
Pair:
0xc3a55d8f14b35fa236dbb14ae1968e787f059bc03d43ed4ceabf25c589548fc5
ETH:
0x0000000000000000000000000000000000000000
SD:
0x30D20208d987713f46DFD34EF128Bb16C404D10f
Pooled ETH:
12.57
Pooled SD:
$138,827.76

ETH/SD price stats on Ethereum

As of May 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,305.88. ETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $17,978.78. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc3a55d8f14b35fa236dbb14ae1968e787f059bc03d43ed4ceabf25c589548fc5 with total value locked (TVL) of $57,617.31. The ETH/SD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SD with the contract address 0xc3a55d8f14b35fa236dbb14ae1968e787f059bc03d43ed4ceabf25c589548fc5 is $57,617.31.

The total transactions of ETH/SD is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.

ETH/SD pool has a trading volume of $17,978.78 in the last 24 hours.

The exchange rate of 1 ETH to SD is 11,183.61, captured at 4:59 PM UTC.

The price of converting 1 ETH to USD is $2,305.88 today.

ETH-SD price chart

DateTime
Price $
Price SD
MakerTXN
05/14/20264:58:47 PMbuy$98.6$2,305.88478.2311,183.610.04276
0x497...A452
0xf1...cea2
05/14/20264:58:35 PMsell$110.03$2,305.89516.0610,814.550.04771
0xd05...DF7D
0xd8...625a
05/14/20264:57:11 PMsell$150.85$2,299.02719.8210,970.330.06561
0xFE0...F65A
0x99...3b8a
05/14/20264:56:35 PMbuy$9.51$2,299.0147.3511,439.280.00414
0x004...Bf1c
0x21...5bba
05/14/20264:56:23 PMsell$199.92$2,299.01971.6711,173.420.08696
0x315...9EbA
0xbb...e45f
05/14/20264:54:59 PMsell$144.99$2,294.45719.8311,390.70.06319
0xFE0...F65A
0xc8...adc4
05/14/20264:40:35 PMbuy$114.84$2,306.96587.6511,804.730.04978
0x73a...7d76
0xb9...4040
05/14/20264:37:23 PMsell$136.64$2,304.2677.3511,421.920.0593
0x73a...7d76
0xfb...4b7b
05/14/20264:36:59 PMsell$249.88$2,304.21,265.9811,673.870.1084
0x4e9...2e7f
0x05...a3cd
05/14/20264:35:59 PMsell$199.96$2,304.861,039.1211,976.980.08675
0x315...9EbA
0xd3...6a16
05/14/20264:31:23 PMsell$199.84$2,307.421,061.5412,256.40.08661
0x315...9EbA
0xc0...1805
05/14/20264:25:35 PMsell$127.62$2,307.27690.9812,492.220.05531
0x73a...7d76
0x0a...98d6
05/14/20263:47:47 PMbuy$36.1$2,289.66204.912,994.080.01576
0x479...A3dC
0x4e...1738
05/14/20263:08:47 PMbuy$82.17$2,283.23464.3312,901.990.03598
0x73a...7d76
0x8a...0d97
05/14/20262:29:47 PMbuy$9.22$2,263.7752.2912,831.250.004075
0x1D9...3Eca
0x33...0976
05/14/20262:25:23 PMbuy$78.48$2,267.47441.812,763.630.03461
0x73a...7d76
0xfa...74d4
05/14/202612:00:35 PMsell$58.23$2,252.8318.4912,320.360.02585
0x73a...7d76
0x42...d200
05/14/202611:13:11 AMsell$38.88$2,261.83213.0312,391.780.01719
0x73a...7d76
0x95...0db1
05/14/202610:56:11 AMbuy$147.98$2,262.95832.9212,737.060.06539
0xceC...02e1
0xc9...66be
05/14/20269:01:47 AMbuy$58.24$2,266.52323.2512,580.080.02569
0xE1e...d7e0
0xc3...ea7a