WhatToFarm
/
Get started
12 Swap

Info about ETH-SD pair

Price USD
$2,031.82
Price
13,120.26 SD
TVL
$48,925.71
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xc3a55d8f14b35fa236dbb14ae1968e787f059bc03d43ed4ceabf25c589548fc5
ETH:
0x0000000000000000000000000000000000000000
SD:
0x30D20208d987713f46DFD34EF128Bb16C404D10f
Pooled ETH:
12.5
Pooled SD:
$151,914.84

ETH/SD price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Uniswap V4 is $2,031.82. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,107.55. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc3a55d8f14b35fa236dbb14ae1968e787f059bc03d43ed4ceabf25c589548fc5 with total value locked (TVL) of $48,925.72. The ETH/SD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SD with the contract address 0xc3a55d8f14b35fa236dbb14ae1968e787f059bc03d43ed4ceabf25c589548fc5 is $48,925.72.

The total transactions of ETH/SD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ETH/SD pool has a trading volume of $1,107.55 in the last 24 hours.

The exchange rate of 1 ETH to SD is 13,120.26, captured at 5:58 AM UTC.

The price of converting 1 ETH to USD is $2,031.82 today.

ETH-SD price chart

DateTime
Price $
Price SD
MakerTXN
05/31/20264:26:23 AMbuy$11.81$2,031.8276.2613,120.260.005812
0x73a...7d76
0x02...7704
05/30/202611:33:11 PMbuy$22.76$2,019.75147.513,089.810.01126
0x73a...7d76
0x9d...843c
05/30/20269:59:59 PMbuy$33.55$2,026.48215.9413,040.430.01655
0xa99...e319
0x1a...8395
05/30/20269:59:59 PMbuy$50.62$2,026.48323.9112,967.260.02497
0xa99...e319
0x1a...8395
05/30/20264:29:23 PMbuy$104.55$2,023.27663.212,833.910.05167
0x335...bff8
0x7d...368a
05/30/20263:20:47 PMbuy$80.52$2,026.76503.6812,677.370.03973
0x73a...7d76
0x10...a567
05/30/20263:18:47 PMbuy$35.16$2,026.23218.3512,581.020.01735
0x73a...7d76
0x49...1a4c
05/30/20263:04:35 PMsell$130.27$2,023.55787.6512,234.370.06438
0x73a...7d76
0x00...8991
05/30/20263:04:11 PMsell$199.83$2,023.421,234.6512,501.30.09876
0x315...9EbA
0x9c...05c7
05/30/20261:09:35 PMsell$84.84$2,018.21535.5212,738.040.04204
0x497...A452
0x03...0517
05/30/20261:05:11 PMsell$100.9$2,018.32644.7712,896.780.04999
0x5D9...DEF1
0x50...f1a9
05/30/20261:04:59 PMbuy$151.79$2,018.321,00013,296.60.0752
0x67a...1eB8
0xa6...0e78
05/30/202612:27:59 PMbuy$100.89$2,016.4565413,071.130.05003
0x67a...1eB8
0xd6...fbc7
05/30/20263:43:35 AMbuy$75.81$2,013.67486.3112,916.730.03764
0x9F3...4628
0x3a...420e
05/30/20261:15:47 AMbuy$76.68$2,014.94486.5812,785.680.03805
0x73a...7d76
0x15...3634
05/30/20261:05:47 AMsell$42.28$2,013.79258.8512,328.250.02099
0x73a...7d76
0xad...d787
05/30/20261:02:59 AMsell$27.55$2,012.87169.5212,384.850.01368
0x73a...7d76
0xd3...b97a
05/30/20261:02:47 AMsell$34.98$2,012.87216.1312,435.90.01738
0x73a...7d76
0x22...fd0d
05/29/202611:47:23 PMsell$2$2,009.8812.4612,466.220.0009999
0xfc9...e535
0x92...af7b
05/29/202611:31:11 PMsell$2.93$2,007.718.2312,470.30.001461
0x196...eE77
0x09...bc81