WhatToFarm
/
Get started
12 Swap

Info about ETH-sato pair

Price USD
$2,327.42
Price
1,689.04 sato
TVL
$683,423.97
MKT CAP
<$1
5m
-0.09%
1h
-0.17%
4h
-0.04%
24h
-0.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x341b24d8a7c8de2d372cd91dfcc1cfeb28656221af0162872462b4e28032a778
ETH:
0x0000000000000000000000000000000000000000
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
Pooled ETH:
165.29
Pooled sato:
$215,180.13

ETH/sato price stats on Ethereum

As of May 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,327.42. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $2,053,089.07. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x341b24d8a7c8de2d372cd91dfcc1cfeb28656221af0162872462b4e28032a778 with total value locked (TVL) of $683,423.97. The ETH/sato trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sato with the contract address 0x341b24d8a7c8de2d372cd91dfcc1cfeb28656221af0162872462b4e28032a778 is $683,423.97.

The total transactions of ETH/sato is 2383 in the last 24 hours, 1033 of which are buy transactions, and 1350 are sales transactions.

ETH/sato pool has a trading volume of $2,053,089.07 in the last 24 hours.

The exchange rate of 1 ETH to sato is 1,689.04, captured at 8:10 AM UTC.

The price of converting 1 ETH to USD is $2,327.42 today.

ETH-sato price chart

DateTime
Price $
Price sato
MakerTXN
05/11/20268:09:47 AMbuy$1,877.59$2,327.421,362.591,689.040.8067
0xbfA...38db
0x08...8bed
05/11/20268:09:35 AMsell$415.54$2,328.382951,652.940.1784
0x0fF...6e0e
0x76...2914
05/11/20268:09:23 AMsell$32.43$2,328.3823.031,653.690.01393
0x726...334D
0xcc...02c3
05/11/20268:08:11 AMbuy$860.53$2,330.03622.611,685.820.3693
0xA7D...5AB6
0xcd...3573
05/11/20268:06:47 AMbuy$75.46$2,330.3154.541,684.170.03238
0xBbB...8E2e
0xc3...1d32
05/11/20268:06:23 AMsell$2,242.88$2,330.371,592.241,654.350.9624
0x432...7CB3
0x2b...c77a
05/11/20268:06:23 AMsell$115.93$2,330.3782.51,658.380.04975
0x63B...6bcE
0xdf...be33
05/11/20268:05:47 AMsell$521.58$2,329.8371.511,659.470.2238
0xA52...37Ac
0x35...f501
05/11/20268:05:23 AMsell$1,390.7$2,329.49992.661,662.760.597
0xA52...37Ac
0xb4...8c6f
05/11/20268:05:11 AMsell$238.44$2,330.32170.421,665.560.1023
0x022...70CC
0x09...09a3
05/11/20268:03:47 AMsell$70.8$2,329.6250.631,666.10.03039
0xf94...BFe7
0x17...77c4
05/11/20268:02:23 AMbuy$82.28$2,331.28601,699.90.03529
0xb90...5DCD
0x0b...5c40
05/11/20268:02:23 AMbuy$686.73$2,331.285001,697.370.2945
0x868...d4B7
0xaf...01b0
05/11/20268:02:23 AMbuy$329.28$2,331.282401,699.170.1412
0xb90...5DCD
0x0b...5c40
05/11/20268:01:23 AMbuy$182.29$2,332.54132.531,695.820.07815
0x4b7...A3Ec
0x89...d9da
05/11/20268:01:11 AMsell$695.53$2,330.09496.391,662.970.2985
0xA52...37Ac
0x32...99e1
05/11/20268:00:47 AMsell$1,391.25$2,330.52994.911,666.60.5969
0xA52...37Ac
0x6e...9a0c
05/11/20268:00:35 AMsell$103.97$2,330.3774.471,669.210.04461
0x1A9...D4B0
0x79...1638
05/11/20268:00:35 AMsell$287.35$2,330.37205.911,669.90.1233
0xcc7...ef7c
0xe5...93bc
05/11/20268:00:11 AMsell$26.59$2,330.3719.061,670.450.01141
0xB2D...6cd6
0x02...f151