WhatToFarm
/
12 Swap

Info about ETH-sato pair

Price USD
$1,686.76
Price
4,133.85 sato
TVL
$55,107.65
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
8
Buys
0
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329
ETH:
0x0000000000000000000000000000000000000000
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
Pooled ETH:
12.18
Pooled sato:
$86,827.03

ETH/sato price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,686.76. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,681.45. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 with total value locked (TVL) of $55,107.65. The ETH/sato trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sato with the contract address 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 is $55,107.65.

The total transactions of ETH/sato is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ETH/sato pool has a trading volume of $1,681.45 in the last 24 hours.

The exchange rate of 1 ETH to sato is 4,133.85, captured at 9:43 AM UTC.

The price of converting 1 ETH to USD is $1,686.76 today.

ETH-sato price chart

DateTime
Price $
Price sato
MakerTXN
06/08/20266:19:35 PMsell$147.73$1,686.76362.074,133.850.087580x9f...1594
06/08/20266:17:11 PMsell$137.42$1,686.43338.324,151.650.081490x5d...b356
06/08/20262:20:47 AMsell$384.68$1,680.58957.864,184.670.22880xde...a33e
06/08/20262:15:59 AMsell$167.75$1,683.95420.384,219.980.099610xd5...ff43
06/08/20261:59:11 AMsell$99.1$1,685.23249.194,237.180.058810x15...91de
06/08/20261:51:23 AMsell$289.86$1,681.69741.894,304.160.17230x7d...aca9
06/08/20261:51:23 AMsell$316.43$1,681.69802.384,264.240.18810x0a...0b21
06/08/20261:44:59 AMsell$138.43$1,681.94356.594,332.680.08230x77...5610
06/07/20268:57:11 AMsell$556.42$1,637.591,488.484,380.70.33970x31...f36c
06/07/20268:31:23 AMsell$140.31$1,617.48384.294,429.870.086750x8d...72bb
06/07/20268:27:59 AMsell$141.63$1,613.95390.554,450.260.087750xb0...42aa
06/07/20268:24:35 AMsell$70.62$1,616.18195.144,465.710.043690xad...d2ae
06/07/20268:14:11 AMsell$456.65$1,612.791,275.444,504.540.28310xa4...41e7
06/07/20266:43:11 AMsell$96.43$1,615.3271.374,545.690.05970x6b...5f44
06/07/20266:42:35 AMsell$59.66$1,613.39168.534,557.410.036970x6d...d110
06/07/20266:36:11 AMsell$83.97$1,618.09237.074,568.230.051890xc9...059b
06/07/20266:34:11 AMsell$214.95$1,619.72609.264,590.840.13270x83...f6c0
06/07/20266:26:47 AMsell$137.11$1,608.45393.634,617.720.085240x1a...ae8b
06/07/20266:22:23 AMsell$191.64$1,603.8554.824,643.210.11940x92...9d9b
06/06/20263:37:11 PMsell$93.02$1,559.48278.34,665.660.059650xc1...d2bf