WhatToFarm
/
Get started
12 Swap

Info about ETH-sato pair

Price USD
$1,686.76
Price
4,133.85 sato
TVL
$55,107.65
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
8
Buys
0
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329
ETH:
0x0000000000000000000000000000000000000000
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
Pooled ETH:
12.18
Pooled sato:
$86,827.03

ETH/sato price stats on Ethereum

As of June 9, 2026, the current price of ETH token on DEX Uniswap V4 is $1,686.76. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,681.45. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 with total value locked (TVL) of $55,107.65. The ETH/sato trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sato with the contract address 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 is $55,107.65.

The total transactions of ETH/sato is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ETH/sato pool has a trading volume of $1,681.45 in the last 24 hours.

The exchange rate of 1 ETH to sato is 4,133.85, captured at 9:43 AM UTC.

The price of converting 1 ETH to USD is $1,686.76 today.

ETH-sato price chart

DateTime
Price $
Price sato
MakerTXN
06/08/20266:19:35 PMsell$147.73$1,686.76362.074,133.850.08758
0x29F...a58B
0x9f...1594
06/08/20266:17:11 PMsell$137.42$1,686.43338.324,151.650.08149
0x04F...14B0
0x5d...b356
06/08/20262:20:47 AMsell$384.68$1,680.58957.864,184.670.2288
0x8Fb...b7Bc
0xde...a33e
06/08/20262:15:59 AMsell$167.75$1,683.95420.384,219.980.09961
0x2F0...0916
0xd5...ff43
06/08/20261:59:11 AMsell$99.1$1,685.23249.194,237.180.05881
0x0E3...dC87
0x15...91de
06/08/20261:51:23 AMsell$289.86$1,681.69741.894,304.160.1723
0xf97...c8E1
0x7d...aca9
06/08/20261:51:23 AMsell$316.43$1,681.69802.384,264.240.1881
0x523...48b1
0x0a...0b21
06/08/20261:44:59 AMsell$138.43$1,681.94356.594,332.680.0823
0x4e2...421d
0x77...5610
06/07/20268:57:11 AMsell$556.42$1,637.591,488.484,380.70.3397
0x4dc...3292
0x31...f36c
06/07/20268:31:23 AMsell$140.31$1,617.48384.294,429.870.08675
0xC58...5D9E
0x8d...72bb
06/07/20268:27:59 AMsell$141.63$1,613.95390.554,450.260.08775
0x8bF...3E35
0xb0...42aa
06/07/20268:24:35 AMsell$70.62$1,616.18195.144,465.710.04369
0xaFC...ce54
0xad...d2ae
06/07/20268:14:11 AMsell$456.65$1,612.791,275.444,504.540.2831
0x692...28B3
0xa4...41e7
06/07/20266:43:11 AMsell$96.43$1,615.3271.374,545.690.0597
0x2fE...C213
0x6b...5f44
06/07/20266:42:35 AMsell$59.66$1,613.39168.534,557.410.03697
0x30D...a7f7
0x6d...d110
06/07/20266:36:11 AMsell$83.97$1,618.09237.074,568.230.05189
0x56c...8a8B
0xc9...059b
06/07/20266:34:11 AMsell$214.95$1,619.72609.264,590.840.1327
0x378...fe0d
0x83...f6c0
06/07/20266:26:47 AMsell$137.11$1,608.45393.634,617.720.08524
0x370...12cF
0x1a...ae8b
06/07/20266:22:23 AMsell$191.64$1,603.8554.824,643.210.1194
0xeA8...B62a
0x92...9d9b
06/06/20263:37:11 PMsell$93.02$1,559.48278.34,665.660.05965
0x93D...3FB5
0xc1...d2bf