WhatToFarm
/
Get started
12 Swap

Info about ETH-sato pair

Price USD
$2,272.36
Price
3,026.24 sato
TVL
$81,098.65
MKT CAP
<$1
5m
0.20%
1h
-0.22%
4h
-0.90%
24h
-2.00%
Share
TXNS
349
Buys
173
Sells
176
Volume
147K
Telegram price alerts
Pair:
0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329
ETH:
0x0000000000000000000000000000000000000000
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
Pooled ETH:
14.01
Pooled sato:
$63,526.23

ETH/sato price stats on Ethereum

As of May 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,272.36. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $146,761.56. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 with total value locked (TVL) of $81,098.66. The ETH/sato trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/sato with the contract address 0x3283692a36f2960f5b43bd8bbb00b58e6860b0155766369293dd15a56fcb8329 is $81,098.66.

The total transactions of ETH/sato is 349 in the last 24 hours, 173 of which are buy transactions, and 176 are sales transactions.

ETH/sato pool has a trading volume of $146,761.56 in the last 24 hours.

The exchange rate of 1 ETH to sato is 3,026.24, captured at 3:18 AM UTC.

The price of converting 1 ETH to USD is $2,272.36 today.

ETH-sato price chart

DateTime
Price $
Price sato
MakerTXN
05/08/20263:15:11 AMbuy$150.41$2,272.36200.313,026.240.06619
0x76E...DE71
0x8f...2b10
05/08/20263:14:59 AMbuy$439.15$2,272.36580.473,003.590.1932
0x412...2237
0x7c...7bc1
05/08/20263:14:35 AMbuy$460.64$2,272.36601.962,969.470.2027
0xB40...957A
0xcc...8a55
05/08/20263:12:59 AMbuy$231.39$2,271.21299.892,943.590.1018
0x8ED...9ADC
0x70...5c4f
05/08/20263:12:35 AMbuy$103.02$2,270.96132.982,931.210.04536
0xBb2...c2DD
0x13...f594
05/08/20263:12:35 AMbuy$531.31$2,270.96676.862,893.060.2339
0x023...4D66
0x37...9d64
05/08/20263:12:35 AMbuy$205.32$2,270.962642,919.870.09041
0xc71...13d3
0xf1...71c5
05/08/20263:12:11 AMbuy$133.31$2,271.35168.42,869.140.05869
0xe15...Fb35
0x86...20fa
05/08/20263:11:47 AMbuy$99.18$2,271.26124.932,860.850.04367
0x728...d11D
0xce...b7ce
05/08/20263:11:11 AMbuy$143.31$2,270.981802,852.240.0631
0xe7E...1566
0x03...65fe
05/08/20263:10:59 AMbuy$529.83$2,270.98659.922,828.580.2333
0x8CC...Bd3b
0xac...cc82
05/08/20263:10:47 AMbuy$6.83$2,270.438.412,795.890.003011
0x482...F176
0xeb...512e
05/08/20263:10:47 AMbuy$202.49$2,270.432502,803.110.08918
0xc71...13d3
0x8f...ee9a
05/08/20263:09:47 AMbuy$303.37$2,267.85372.582,785.260.1337
0xcC4...499A
0x4f...011c
05/08/20262:14:35 AMsell$113.8$2,277.4112.452,250.480.04997
0xC7B...74Ce
0x6a...7e9c
05/08/20262:13:35 AMsell$793.12$2,278.95791.092,273.120.348
0xC7B...74Ce
0x2c...8801
05/08/202612:58:23 AMbuy$516.01$2,285.61635.112,813.180.2257
0x969...c6c6
0x7f...e0e9
05/08/202612:58:11 AMbuy$1,283.43$2,284.991,545.912,752.290.5616
0x3D2...3892
0x88...4358
05/08/202612:57:59 AMbuy$185.99$2,284.99220.112,704.080.0814
0xf25...F0E8
0xee...9243
05/08/202612:57:59 AMbuy$193.38$2,284.99227.852,692.380.08463
0x000...C5a7
0xbb...b58d