- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-S02 LPs
Info about ETH-S02 pair
- Pooled ETH:
- 63.99
- Pooled S02:
- $15.48M
ETH/S02 price stats on Ethereum
As of February 24, 2026, the current price of ETH token on DEX Uniswap V4 is $1,822.47. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $94,592.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x0323e00caf6a297a8ebc971ced650b3769bc18a332b4ce08dfbf4e1d1ab8620c with total value locked (TVL) of $236,933.57. The ETH/S02 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/S02 now?
The current liquidity of ETH/S02 with the contract address 0x0323e00caf6a297a8ebc971ced650b3769bc18a332b4ce08dfbf4e1d1ab8620c is $236,933.57.
How many transactions are there in the ETH/S02 pool in the last 24 hours?
The total transactions of ETH/S02 is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/S02 pool in the last 24 hours?
ETH/S02 pool has a trading volume of $94,592.86 in the last 24 hours.
What is the exchange rate of 1 ETH to S02?
The exchange rate of 1 ETH to S02 is 234,528.51, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,822.47 today.
ETH-S02 price chart
| Date | Time | Price $ | Price S02 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:45:35 AM | sell | $1,822.47 | $1,822.47 | 234,528.51 | 234,528.51 | 1 | 0xa0...10d3 | |
| 02/24/2026 | 4:42:11 AM | sell | $1,831.03 | $1,831.03 | 241,856.8 | 241,856.8 | 1 | 0xf3...58a0 | |
| 02/24/2026 | 3:19:11 AM | sell | $1,833.69 | $1,833.69 | 249,534.03 | 249,534.03 | 1 | 0x03...b2c0 | |
| 02/24/2026 | 2:59:47 AM | sell | $1,844.64 | $1,844.64 | 257,582.69 | 257,582.69 | 1 | 0x01...79d7 | |
| 02/24/2026 | 2:13:35 AM | sell | $1,844.61 | $1,844.61 | 266,027.15 | 266,027.15 | 1 | 0x7b...4317 | |
| 02/24/2026 | 1:59:47 AM | sell | $1,842.36 | $1,842.36 | 274,893.79 | 274,893.79 | 1 | 0xca...5d75 | |
| 02/24/2026 | 1:10:23 AM | sell | $1,859.13 | $1,859.13 | 284,211.22 | 284,211.22 | 1 | 0xa4...576f | |
| 02/24/2026 | 12:38:23 AM | sell | $1,864.71 | $1,864.71 | 294,010.54 | 294,010.54 | 1 | 0x33...10b4 | |
| 02/24/2026 | 12:34:23 AM | sell | $1,864.05 | $1,864.05 | 304,325.56 | 304,325.56 | 1 | 0xcf...5c30 | |
| 02/23/2026 | 11:20:23 PM | sell | $1,863.07 | $1,863.07 | 315,193.1 | 315,193.1 | 1 | 0xe9...555f | |
| 02/23/2026 | 10:47:59 PM | sell | $1,864.4 | $1,864.4 | 326,653.35 | 326,653.35 | 1 | 0x88...8ffa | |
| 02/23/2026 | 10:29:23 PM | sell | $1,867.76 | $1,867.76 | 338,750.21 | 338,750.21 | 1 | 0x95...9824 | |
| 02/23/2026 | 9:46:59 PM | sell | $1,862.26 | $1,862.26 | 351,531.71 | 351,531.71 | 1 | 0x5d...3edb | |
| 02/23/2026 | 9:27:23 PM | sell | $1,845.28 | $1,845.28 | 365,050.52 | 365,050.52 | 1 | 0xfa...415e | |
| 02/23/2026 | 9:26:11 PM | sell | $1,865.44 | $1,865.44 | 410,638.59 | 410,638.59 | 1 | 0x19...c596 | |
| 02/23/2026 | 9:26:11 PM | sell | $1,865.44 | $1,865.44 | 379,364.45 | 379,364.45 | 1 | 0x6f...3cab | |
| 02/23/2026 | 9:26:11 PM | sell | $1,865.44 | $1,865.44 | 394,537.11 | 394,537.11 | 1 | 0x19...c596 | |
| 02/23/2026 | 9:24:59 PM | sell | $1,865.05 | $1,865.05 | 427,746.28 | 427,746.28 | 1 | 0x2a...76d7 | |
| 02/23/2026 | 9:20:35 PM | sell | $1,868 | $1,868 | 445,945.8 | 445,945.8 | 1 | 0x81...6759 | |
| 02/23/2026 | 9:04:23 PM | sell | $1,863.07 | $1,863.07 | 465,332.08 | 465,332.08 | 1 | 0x03...1a21 |