Info about ETH-RVX pair
- Pooled ETH:
- 0.008454
- Pooled RVX:
- $699.92T
ETH/RVX price stats on Ethereum
As of April 16, 2026, the current price of ETH token on DEX Uniswap V4 is $2,327.33. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4a018e1699d078a54c1100b5bae5b753ffbf63514a3e53a66307c8a24dbfaf0a with total value locked (TVL) of $66,131.41. The ETH/RVX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/RVX now?
The current liquidity of ETH/RVX with the contract address 0x4a018e1699d078a54c1100b5bae5b753ffbf63514a3e53a66307c8a24dbfaf0a is $66,131.41.
How many transactions are there in the ETH/RVX pool in the last 24 hours?
The total transactions of ETH/RVX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/RVX pool in the last 24 hours?
ETH/RVX pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ETH to RVX?
The exchange rate of 1 ETH to RVX is 24.64T, captured at 5:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.33 today.
ETH-RVX price chart
| Date | Time | Price $ | Price RVX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:58:59 PM | buy | $0.01163 | $2,327.33 | 123.15M | 24.64T | 0.054998 | 0xdf...a9c9 | |
| 04/14/2026 | 4:53:35 AM | buy | $0.01172 | $2,364.23 | 122.22M | 24.64T | 0.05496 | 0xeb...0235 | |
| 04/12/2026 | 9:15:23 PM | buy | $0.02212 | $2,208.16 | 246.91M | 24.64T | 0.00001002 | 0x61...a952 | |
| 04/11/2026 | 6:19:23 PM | sell | $8.1 | $2,261.92 | 87.76B | 24.49T | 0.003583 | 0x54...7588 | |
| 04/11/2026 | 5:45:11 PM | buy | $0.0113 | $2,262.44 | 123.15M | 24.64T | 0.054997 | 0x1f...7986 | |
| 04/11/2026 | 10:00:47 AM | buy | $0.01121 | $2,243.59 | 123.15M | 24.64T | 0.054997 | 0x04...23c9 | |
| 04/08/2026 | 10:51:35 PM | sell | $0.3397 | $2,199.03 | 3.78B | 24.49T | 0.0001544 | 0xa6...3568 | |
| 04/08/2026 | 7:09:47 PM | sell | $0.9988 | $2,203.2 | 11.1B | 24.49T | 0.0004533 | 0xe3...536e | |
| 04/08/2026 | 2:25:47 AM | sell | $0.9903 | $2,234.55 | 10.86B | 24.49T | 0.0004431 | 0x37...ad4a | |
| 04/07/2026 | 11:43:47 PM | sell | $0.99 | $2,243.96 | 10.81B | 24.49T | 0.0004411 | 0x62...6dcc | |
| 04/07/2026 | 6:36:23 PM | sell | $0.9893 | $2,094.79 | 11.57B | 24.49T | 0.0004722 | 0x5e...e524 | |
| 04/07/2026 | 8:16:59 AM | buy | $0.01056 | $2,108.64 | 123.46M | 24.64T | 0.05501 | 0x1f...b552 | |
| 04/04/2026 | 6:28:35 PM | sell | $0.05704 | $2,057.41 | 679.08M | 24.49T | 0.00002772 | 0x9d...5613 | |
| 04/04/2026 | 10:07:23 AM | buy | $0.01016 | $2,050.04 | 122.22M | 24.64T | 0.05496 | 0x46...a9d9 | |
| 04/01/2026 | 3:55:47 PM | sell | $0.2299 | $2,135.81 | 2.64B | 24.49T | 0.0001076 | 0xc9...c07d | |
| 04/01/2026 | 11:35:23 AM | buy | $0.01058 | $2,133.32 | 122.22M | 24.64T | 0.054959 | 0x22...36a5 | |
| 03/25/2026 | 3:32:11 PM | buy | $0.071055 | $2,167.09 | 120 | 24.64T | 0.0114869 | 0x83...af5f | |
| 03/24/2026 | 12:50:35 AM | buy | $0.01063 | $2,143.84 | 122.22M | 24.64T | 0.054959 | 0xa3...154d |