WhatToFarm
/
Get started
12 Swap

Info about ETH-RSTR pair

Price USD
$2,441.96
Price
17.27M RSTR
TVL
$124,891.98
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9e8cfbd54de96d3a1a00014a1366cd9b262761f367f3ed24ebd5e005951d94f6
ETH:
0x0000000000000000000000000000000000000000
RSTR:
0x32F223E5c09878823934a8116f289bAE2b657B8e
Pooled ETH:
13.03
Pooled RSTR:
$658.08M

ETH/RSTR price stats on Ethereum

As of October 23, 2026, the current price of ETH token on DEX Uniswap V4 is $2,441.96. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x9e8cfbd54de96d3a1a00014a1366cd9b262761f367f3ed24ebd5e005951d94f6 with total value locked (TVL) of $124,891.98. The ETH/RSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/RSTR with the contract address 0x9e8cfbd54de96d3a1a00014a1366cd9b262761f367f3ed24ebd5e005951d94f6 is $124,891.98.

The total transactions of ETH/RSTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/RSTR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to RSTR is 17.27M, captured at 8:13 PM UTC.

The price of converting 1 ETH to USD is $2,441.96 today.

ETH-RSTR price chart

DateTime
Price $
Price RSTR
MakerTXN
10/16/20262:41:35 AMbuy$4.52$2,441.9631,996.4417.27M0.001853
0x46a...5b0f
0xab...d71c
10/08/202612:55:11 AMbuy$2.69$2,574.7318,101.0217.27M0.001048
0x55d...dC31
0x79...cf17
10/08/202612:55:11 AMsell$26.98$2,574.73181,010.2717.27M0.01048
0x55d...dC31
0x79...cf17
10/08/202612:54:59 AMbuy$311.99$2,576.242.09M17.22M0.1211
0xCf2...e05d
0xb7...99c5
08/25/202610:23:59 PMbuy$5.31$2,447.9737,299.717.16M0.002173
0x4D4...A549
0xa4...79f1
08/24/20269:47:59 PMbuy$0$087,800.0717.16M0.005116
0x715...6DDf
0xd1...699f
08/24/20267:26:47 AMbuy$0.8076$2,463.175,626.4517.16M0.0003279
0xf5D...c46E
0x3d...d2c2
08/24/20267:26:47 AMsell$8.07$2,463.1756,264.5417.16M0.003278
0xf5D...c46E
0x3d...d2c2
08/24/20267:11:35 AMbuy$40.17$2,467.57279,312.0517.15M0.01628
0x84C...8275
0x60...a121
08/20/20267:55:59 AMbuy$3.6$2,249.127,473.3917.15M0.001602
0xf8E...3C40
0xfc...fe97
08/18/20263:30:59 PMsell$44.64$1,916.51399,574.2917.15M0.02329
0x477...957F
0xf9...65ba
08/18/20263:30:59 PMbuy$4.46$1,916.5139,957.4217.14M0.00233
0x477...957F
0xf9...65ba
08/18/20263:20:35 PMbuy$551.38$1,914.744.91M17.04M0.2879
0x08b...5D7B
0xc5...25df
08/18/20267:16:59 AMbuy$0.8875$1,902.347,888.3916.91M0.0004665
0xf1d...D410
0xdf...adc8
08/18/20267:16:59 AMsell$8.87$1,902.3478,883.9916.91M0.004664
0xf1d...D410
0xdf...adc8
08/18/20267:16:35 AMbuy$72.54$1,903.05644,089.3816.9M0.03812
0xD6a...6016
0x95...fe45
08/09/202611:50:35 PMbuy$3.91$1,911.9434,569.4816.88M0.002048
0x477...957F
0x99...b81e
08/09/202611:50:35 PMbuy$483.33$1,911.944.24M16.78M0.2527
0x2e2...8dD1
0x84...b9ed
08/09/202611:50:35 PMsell$39.14$1,911.94345,694.8516.89M0.02047
0x477...957F
0x99...b81e
07/31/202610:48:11 PMbuy$0.8178$1,861.667,325.9816.68M0.0004393
0xf5D...c46E
0x15...4770