- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-RSC LPs
Info about ETH-RSC pair
- Pooled ETH:
- 0.6848
- Pooled RSC:
- $22,913.21
ETH/RSC price stats on Ethereum
As of December 19, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.09. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6fdb49d21717b90fdaa709441cc1513069e9b3b4c8bb34b4716bb782d2320624 with total value locked (TVL) of $8,863.14. The ETH/RSC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/RSC now?
The current liquidity of ETH/RSC with the contract address 0x6fdb49d21717b90fdaa709441cc1513069e9b3b4c8bb34b4716bb782d2320624 is $8,863.14.
How many transactions are there in the ETH/RSC pool in the last 24 hours?
The total transactions of ETH/RSC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/RSC pool in the last 24 hours?
ETH/RSC pool has a trading volume of $64.09 in the last 24 hours.
What is the exchange rate of 1 ETH to RSC?
The exchange rate of 1 ETH to RSC is 19,592.71, captured at 11:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-RSC price chart
| Date | Time | Price $ | Price RSC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:49:23 AM | buy | $21.67 | $3,383.13 | 125.52 | 19,592.71 | 0.006406 | 0x56...d3a1 | |
| 12/19/2025 | 5:51:47 AM | buy | $6.31 | $3,383.13 | 36.02 | 19,301.05 | 0.001866 | 0x61...e414 | |
| 12/18/2025 | 10:17:35 PM | sell | $28.06 | $3,383.13 | 158.76 | 19,136.24 | 0.008296 | 0xb7...1358 | |
| 12/18/2025 | 9:49:47 PM | sell | $7.44 | $3,383.13 | 42.93 | 19,500.92 | 0.002201 | 0xa4...e7b6 | |
| 12/18/2025 | 1:09:35 PM | sell | $0.5815 | $3,383.13 | 3.36 | 19,584.97 | 0.0001718 | 0x3a...c7e5 | |
| 12/17/2025 | 6:54:23 PM | sell | $14.1 | $3,383.13 | 82.32 | 19,740.58 | 0.00417 | 0x11...da8a | |
| 12/17/2025 | 5:59:59 PM | sell | $0.8457 | $3,383.13 | 4.97 | 19,900.33 | 0.00025 | 0xee...fe97 | |
| 12/17/2025 | 5:38:47 PM | sell | $9.13 | $3,383.13 | 54.02 | 20,008.33 | 0.0027 | 0x6f...3df6 | |
| 12/17/2025 | 4:00:23 PM | buy | $79.19 | $3,383.13 | 460.21 | 19,660.8 | 0.0234 | 0xb7...a217 | |
| 12/17/2025 | 12:48:23 PM | sell | $18.56 | $3,383.13 | 102.3 | 18,646.68 | 0.005486 | 0xdb...9701 | |
| 12/17/2025 | 12:57:35 AM | sell | $14.52 | $3,383.13 | 81.43 | 18,973.77 | 0.004292 | 0x50...ee7c | |
| 12/16/2025 | 10:36:35 PM | sell | $9.57 | $3,383.13 | 54.36 | 19,217.39 | 0.002828 | 0x22...bb56 | |
| 12/16/2025 | 11:09:47 AM | sell | $12.07 | $3,383.13 | 69.39 | 19,440.53 | 0.003569 | 0x98...e8db | |
| 12/16/2025 | 11:03:47 AM | buy | $40.62 | $3,383.13 | 234.53 | 19,533.82 | 0.012 | 0xef...68dc | |
| 12/16/2025 | 9:30:35 AM | buy | $14.42 | $3,383.13 | 80.89 | 18,968.07 | 0.004264 | 0xcf...94a0 | |
| 12/16/2025 | 6:07:59 AM | sell | $1.14 | $3,383.13 | 6.24 | 18,460.49 | 0.0003385 | 0xe1...c911 | |
| 12/16/2025 | 2:27:35 AM | buy | $45.96 | $3,383.13 | 250 | 18,401.3 | 0.01358 | 0xab...1b43 | |
| 12/16/2025 | 2:21:59 AM | buy | $4.47 | $3,383.13 | 23.71 | 17,925.34 | 0.001322 | 0x08...c007 | |
| 12/15/2025 | 5:47:59 PM | buy | $20.41 | $3,383.13 | 106.78 | 17,698.94 | 0.006033 | 0xdc...d93a | |
| 12/15/2025 | 3:46:11 PM | buy | $36.39 | $3,383.13 | 184.99 | 17,197.97 | 0.01075 | 0x2c...46b6 |