WhatToFarm
/
Get started
12 Swap

Info about ETH-RNDR pair

Price USD
$1,572.05
Price
1,032.48 RNDR
TVL
$23,454.64
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-6.35%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xe626dd325fbc969b16ea2b9281fe0c2fa982a228bd569226b017f8631a78de17
ETH:
0x0000000000000000000000000000000000000000
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
Pooled ETH:
3.94
Pooled RNDR:
$11,401.94

ETH/RNDR price stats on Ethereum

As of June 25, 2026, the current price of ETH token on DEX Uniswap V4 is $1,572.05. ETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,111.53. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe626dd325fbc969b16ea2b9281fe0c2fa982a228bd569226b017f8631a78de17 with total value locked (TVL) of $23,454.65. The ETH/RNDR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/RNDR with the contract address 0xe626dd325fbc969b16ea2b9281fe0c2fa982a228bd569226b017f8631a78de17 is $23,454.65.

The total transactions of ETH/RNDR is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/RNDR pool has a trading volume of $2,111.53 in the last 24 hours.

The exchange rate of 1 ETH to RNDR is 1,032.48, captured at 2:55 AM UTC.

The price of converting 1 ETH to USD is $1,572.05 today.

ETH-RNDR price chart

DateTime
Price $
Price RNDR
MakerTXN
06/24/20267:23:11 PMsell$620.84$1,572.05407.751,032.480.3949
0xd98...2ec5
0xae...a94f
06/24/20266:30:23 PMsell$104.17$1,577.4768.521,037.750.06603
0x5C5...525c
0x2e...aea2
06/24/202610:58:23 AMbuy$247.63$1,663.14157.51,057.830.1488
0xb28...F46c
0x0b...0328
06/24/20268:39:11 AMsell$238.9$1,673.45147.991,036.690.1427
0xece...8234
0xdb...fc0f
06/24/20261:33:23 AMsell$598.49$1,678.66371.661,042.450.3565
0xCc5...7Ab7
0x4a...ca0a
06/24/20261:33:11 AMsell$301.47$1,676188.631,048.670.1798
0x167...fcb8
0xd3...947e
06/23/20262:58:47 PMsell$0.3128$1,661.750.19781,050.780.0001882
0xa4A...AfBE
0x14...edb9
06/23/20261:53:59 AMbuy$8.64$1,724.335.371,072.050.005013
0x1b1...423E
0xbe...4086
06/23/20261:05:47 AMbuy$590.17$1,730.93364.111,067.90.3409
0xf1F...131E
0x01...d3d4
06/23/202612:48:59 AMbuy$105.34$1,727.1264.841,063.090.06099
0x27c...2bf2
0xc9...5c87
06/23/202612:28:59 AMbuy$108.53$1,720.6166.961,061.610.06307
0x867...d7A1
0x0d...9c2b
06/23/202612:26:35 AMbuy$74.68$1,721.7445.991,060.350.04337
0x004...Bf1c
0x42...f419
06/23/202612:19:35 AMbuy$100.24$1,724.2961.571,059.150.05813
0x5ae...341f
0xd2...91b3
06/22/202610:53:35 PMbuy$103.87$1,723.3663.751,057.740.06027
0xEe9...63E4
0xd4...336d
06/22/202610:50:35 PMbuy$157.97$1,723.0896.811,055.950.09168
0xEe9...63E4
0x60...bb7f
06/22/202610:40:47 PMbuy$117.9$1,711.6172.61,054.060.06888
0xEe9...63E4
0xdd...19fd
06/22/202610:39:47 PMbuy$49.4$1,719.3430.251,052.910.02873
0xEe9...63E4
0x84...32aa
06/22/202610:39:35 PMbuy$29.65$1,719.3418.151,052.370.01724
0xEe9...63E4
0xb5...b30a
06/22/202610:38:59 PMbuy$34.54$1,719.2321.131,051.940.02009
0x021...0B01
0x50...e31b
06/22/202610:19:47 PMbuy$39.54$1,730.7224.021,051.430.02284
0xEe9...63E4
0xe5...b41d