WhatToFarm
/
Get started
12 Swap

Info about ETH-RNDR pair

Price USD
$2,126.77
Price
1,527.32 RNDR
TVL
$87,875.23
MKT CAP
<$1
5m
0%
1h
-1.37%
4h
-2.35%
24h
7.11%
Share
TXNS
115
Buys
62
Sells
53
Volume
31K
Telegram price alerts
Pair:
0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4
ETH:
0x0000000000000000000000000000000000000000
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
Pooled ETH:
20.04
Pooled RNDR:
$32,289.69

ETH/RNDR price stats on Ethereum

As of March 4, 2026, the current price of ETH token on DEX Uniswap V4 is $2,126.77. ETH price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $31,294.43. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 with total value locked (TVL) of $87,875.23. The ETH/RNDR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/RNDR with the contract address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 is $87,875.23.

The total transactions of ETH/RNDR is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.

ETH/RNDR pool has a trading volume of $31,294.43 in the last 24 hours.

The exchange rate of 1 ETH to RNDR is 1,527.32, captured at 11:42 PM UTC.

The price of converting 1 ETH to USD is $2,126.77 today.

ETH-RNDR price chart

DateTime
Price $
Price RNDR
MakerTXN
03/04/202611:25:59 PMbuy$110.39$2,126.7779.281,527.320.0519
0x7FF...84AA
0x07...f83f
03/04/202611:15:23 PMbuy$227.08$2,132.59162.371,524.860.1064
0xF23...5e92
0xbc...1bc4
03/04/202611:14:47 PMsell$19.23$2,132.5113.651,514.210.009018
0xDfd...8116
0x42...95b5
03/04/202611:06:23 PMsell$11.68$2,134.688.291,514.440.005475
0x559...313a
0xe3...ece9
03/04/202610:49:35 PMsell$32.01$2,134.5222.721,514.750.015
0xAE4...15dF
0x9f...295e
03/04/202610:48:35 PMbuy$497.31$2,135.68354.061,520.50.2328
0x33D...5bb0
0x1c...8586
03/04/202610:33:47 PMsell$21.04$2,151.4914.741,507.970.009779
0x433...f038
0x64...9ed1
03/04/202610:28:35 PMsell$72.59$2,156.3150.791,508.630.03366
0xcc6...ee39
0x5a...5709
03/04/202610:28:35 PMsell$71.85$2,156.3150.31,509.660.03332
0x5ae...341f
0xa2...d759
03/04/202610:17:47 PMbuy$215.72$2,158.28151.691,517.720.09995
0x8E5...4541
0x48...3276
03/04/202610:02:11 PMsell$112.83$2,155.0778.941,507.90.05235
0xb43...a857
0x63...1b1e
03/04/20269:29:11 PMsell$28.18$2,147.3719.81,508.90.01312
0x970...6B68
0x46...5843
03/04/20269:28:59 PMbuy$117.87$2,149.2683.221,517.350.05484
0x8a3...a211
0x8d...ee7a
03/04/20269:26:23 PMbuy$49.74$2,148.4435.11,516.150.02315
0xF6d...Be0c
0xa6...811a
03/04/20269:17:23 PMbuy$591.73$2,145.84416.811,511.520.2757
0x6ea...25d5
0x87...3607
03/04/20268:33:35 PMbuy$60.64$2,167.0642.161,506.810.02798
0x464...F520
0xcd...2698
03/04/20268:32:11 PMsell$913.44$2,167.82633.651,503.820.4213
0xCc5...7Ab7
0x31...a06b
03/04/20268:31:23 PMsell$93.67$2,169.1665.251,510.940.04318
0x7c1...d8bF
0x71...e7dd
03/04/20268:31:23 PMsell$94.53$2,169.1665.91,512.270.04357
0x5ae...341f
0x15...1488
03/04/20268:17:35 PMsell$14.85$2,175.3210.331,513.050.006828
0x2B0...8009
0xb4...d352