- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-RNDR LPs
Info about ETH-RNDR pair
- Pooled ETH:
- 10.1
- Pooled RNDR:
- $34,104.68
ETH/RNDR price stats on Ethereum
As of December 8, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $32,841.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 with total value locked (TVL) of $118,618.46. The ETH/RNDR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/RNDR now?
The current liquidity of ETH/RNDR with the contract address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 is $118,618.46.
How many transactions are there in the ETH/RNDR pool in the last 24 hours?
The total transactions of ETH/RNDR is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/RNDR pool in the last 24 hours?
ETH/RNDR pool has a trading volume of $32,841.70 in the last 24 hours.
What is the exchange rate of 1 ETH to RNDR?
The exchange rate of 1 ETH to RNDR is 1,933.32, captured at 8:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:41:23 PM | buy | $260.37 | $3,383.13 | 148.79 | 1,933.32 | 0.07696 | 0x92...0e48 | |
| 12/08/2025 | 7:35:23 PM | buy | $577.96 | $3,383.13 | 329.43 | 1,928.37 | 0.1708 | 0xaf...f1a1 | |
| 12/08/2025 | 5:28:59 PM | sell | $697.58 | $3,383.13 | 395.37 | 1,917.5 | 0.2061 | 0xec...803d | |
| 12/08/2025 | 5:22:59 PM | sell | $337.14 | $3,383.13 | 191.69 | 1,923.57 | 0.09965 | 0xbf...a180 | |
| 12/08/2025 | 4:21:47 PM | sell | $730.75 | $3,383.13 | 416.85 | 1,929.86 | 0.216 | 0x5a...8518 | |
| 12/08/2025 | 3:18:23 PM | sell | $525.44 | $3,383.13 | 300.89 | 1,937.35 | 0.1553 | 0x67...bade | |
| 12/08/2025 | 3:08:59 PM | sell | $29.92 | $3,383.13 | 17.16 | 1,940.76 | 0.008846 | 0x36...0200 | |
| 12/08/2025 | 2:14:59 PM | buy | $962.43 | $3,383.13 | 553.81 | 1,946.74 | 0.2844 | 0x4d...7519 | |
| 12/08/2025 | 2:13:59 PM | buy | $1,887.14 | $3,383.13 | 1,076.79 | 1,930.4 | 0.5578 | 0xbc...0333 | |
| 12/08/2025 | 2:00:23 PM | buy | $67.3 | $3,383.13 | 38.25 | 1,922.94 | 0.01989 | 0x81...656f | |
| 12/08/2025 | 1:49:11 PM | buy | $28.54 | $3,383.13 | 16.22 | 1,922.77 | 0.008436 | 0x97...9765 | |
| 12/08/2025 | 11:39:23 AM | buy | $879.42 | $3,383.13 | 499.4 | 1,921.21 | 0.2599 | 0xfe...4191 | |
| 12/08/2025 | 11:30:35 AM | buy | $2,649.74 | $3,383.13 | 1,500 | 1,915.17 | 0.7832 | 0x9e...32a5 | |
| 12/08/2025 | 11:17:47 AM | buy | $85.14 | $3,383.13 | 48.08 | 1,910.51 | 0.02516 | 0x0d...a5b9 | |
| 12/08/2025 | 11:13:23 AM | sell | $368.01 | $3,383.13 | 206.62 | 1,899.54 | 0.1087 | 0x2d...92cb | |
| 12/08/2025 | 11:08:35 AM | sell | $196.36 | $3,383.13 | 110.3 | 1,900.49 | 0.05804 | 0x96...99f7 | |
| 12/08/2025 | 10:48:35 AM | buy | $37.95 | $3,383.13 | 21.45 | 1,912.21 | 0.01121 | 0xa0...20be | |
| 12/08/2025 | 10:33:47 AM | sell | $1,028.47 | $3,383.13 | 578.33 | 1,902.43 | 0.304 | 0x34...8a4e | |
| 12/08/2025 | 10:31:35 AM | sell | $339.6 | $3,383.13 | 191.2 | 1,904.74 | 0.1003 | 0xf8...f3db | |
| 12/08/2025 | 10:16:23 AM | sell | $1,028.47 | $3,383.13 | 579.74 | 1,907.05 | 0.304 | 0x75...7740 |