WhatToFarm
/
Get started
12 Swap

Info about ETH-RNDR pair

Price USD
$2,374.26
Price
1,521.09 RNDR
TVL
$68,293.02
MKT CAP
<$1
5m
3.36%
1h
3.63%
4h
3.71%
24h
5.35%
Share
TXNS
36
Buys
20
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4
ETH:
0x0000000000000000000000000000000000000000
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
Pooled ETH:
14.54
Pooled RNDR:
$22,270.91

ETH/RNDR price stats on Ethereum

As of November 3, 2026, the current price of ETH token on DEX Uniswap V4 is $2,374.26. ETH price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,033.21. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 with total value locked (TVL) of $68,293.03. The ETH/RNDR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/RNDR with the contract address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 is $68,293.03.

The total transactions of ETH/RNDR is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

ETH/RNDR pool has a trading volume of $2,033.21 in the last 24 hours.

The exchange rate of 1 ETH to RNDR is 1,521.09, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $2,374.26 today.

ETH-RNDR price chart

DateTime
Price $
Price RNDR
MakerTXN
11/03/20269:41:11 PMbuy$0.2765$2,374.260.17711,521.090.0001164
0x1ec...f87c
0x65...298a
11/03/20269:35:23 PMsell$25.36$2,297.0516.681,511.560.01104
0x6d8...DaeC
0x64...1bb7
11/03/20269:20:11 PMsell$31.75$2,294.9120.951,514.10.01383
0x6d8...DaeC
0x7b...b6b1
11/03/20269:08:35 PMbuy$27.19$2,291.218.11,524.950.01187
0xfFD...cf36
0xbd...23ca
11/03/20267:29:23 PMsell$25.89$2,289.9517.121,514.230.0113
0x6d8...DaeC
0x90...7ba9
11/03/20267:24:59 PMbuy$28.16$2,287.9918.761,524.780.0123
0xd20...1D7F
0xe4...0cf4
11/03/20267:18:35 PMsell$32.08$2,289.3521.221,514.30.01401
0xB64...7762
0x89...0266
11/03/20267:18:11 PMsell$21.66$2,288.0914.361,516.790.009468
0x6d8...DaeC
0xba...b66a
11/03/20265:27:35 PMbuy$4.75$2,294.363.161,528.250.002071
0xe46...e32e
0xba...6cb5
11/03/20265:21:59 PMsell$48.31$2,296.9531.961,519.590.02103
0x6d8...DaeC
0x53...3a69
11/03/20264:50:47 PMsell$53.25$2,288.8835.461,524.310.02326
0x6d8...DaeC
0x17...97e8
11/03/20264:50:35 PMsell$313.98$2,291.5211.261,541.870.137
0x5B4...EFd1
0x37...b952
11/03/20264:50:23 PMbuy$552.64$2,375.23358.821,542.20.2326
0x5Fe...f319
0x7f...6278
11/03/20264:26:47 PMbuy$68.27$2,285.7645.221,514.180.02986
0x5B4...EFd1
0x84...79d1
11/03/20264:20:23 PMbuy$6.49$2,288.834.281,510.640.002837
0xFAD...6C29
0x24...99de
11/03/20263:26:35 PMbuy$45.19$2,282.9229.851,508.180.01979
0x6d8...DaeC
0x2a...e65e
11/03/202612:45:35 PMsell$46.79$2,279.6830.741,497.720.02052
0x5B4...EFd1
0xad...b939
11/03/202612:34:11 PMsell$64.05$2,279.7642.221,502.940.02809
0x5B4...EFd1
0x83...2efc
11/03/20269:42:11 AMbuy$52.03$2,263.6934.81,514.060.02298
0xF7c...7376
0xa1...261f
11/03/20269:32:35 AMsell$20$2,266.5613.251,501.960.008824
0x2e5...57e2
0x40...a984