- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-RNDR LPs
Info about ETH-RNDR pair
- Pooled ETH:
- 15.86
- Pooled RNDR:
- $27,972.96
ETH/RNDR price stats on Ethereum
As of January 20, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $23,569.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 with total value locked (TVL) of $122,942.63. The ETH/RNDR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/RNDR now?
The current liquidity of ETH/RNDR with the contract address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 is $122,942.63.
How many transactions are there in the ETH/RNDR pool in the last 24 hours?
The total transactions of ETH/RNDR is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/RNDR pool in the last 24 hours?
ETH/RNDR pool has a trading volume of $23,569.44 in the last 24 hours.
What is the exchange rate of 1 ETH to RNDR?
The exchange rate of 1 ETH to RNDR is 1,561.3, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:15:59 AM | buy | $1.56 | $3,383.13 | 0.7199 | 1,561.3 | 0.0004611 | 0x15...dda9 | |
| 01/20/2026 | 11:07:35 AM | sell | $464.61 | $3,383.13 | 213.55 | 1,555.01 | 0.1373 | 0x2a...ec46 | |
| 01/20/2026 | 11:05:35 AM | sell | $171.44 | $3,383.13 | 79.01 | 1,559.23 | 0.05067 | 0x20...327f | |
| 01/20/2026 | 10:12:35 AM | sell | $91.48 | $3,383.13 | 42.2 | 1,560.97 | 0.02704 | 0x54...e8b5 | |
| 01/20/2026 | 10:12:11 AM | sell | $255.67 | $3,383.13 | 118.14 | 1,563.29 | 0.07557 | 0x77...644f | |
| 01/20/2026 | 10:11:47 AM | sell | $95.78 | $3,383.13 | 44.32 | 1,565.63 | 0.02831 | 0x70...7e11 | |
| 01/20/2026 | 10:05:11 AM | sell | $112.69 | $3,383.13 | 52.19 | 1,567.03 | 0.0333 | 0x5d...6d23 | |
| 01/20/2026 | 9:37:23 AM | sell | $65.18 | $3,383.13 | 30.21 | 1,568.22 | 0.01926 | 0xc5...8337 | |
| 01/20/2026 | 8:48:59 AM | sell | $16.83 | $3,383.13 | 7.8 | 1,568.77 | 0.004976 | 0x51...bc4f | |
| 01/20/2026 | 8:48:47 AM | buy | $1,261.88 | $3,383.13 | 585.54 | 1,569.85 | 0.3729 | 0xeb...f0d2 | |
| 01/20/2026 | 8:11:23 AM | buy | $44.18 | $3,383.13 | 20.38 | 1,561.1 | 0.01306 | 0x6a...eca8 | |
| 01/20/2026 | 7:34:59 AM | sell | $8.41 | $3,383.13 | 3.85 | 1,551.51 | 0.002487 | 0xb9...e0c6 | |
| 01/20/2026 | 6:19:35 AM | buy | $353.3 | $3,383.13 | 162.76 | 1,558.57 | 0.1044 | 0xa9...ada1 | |
| 01/20/2026 | 6:12:23 AM | buy | $20.37 | $3,383.13 | 9.37 | 1,556.09 | 0.006022 | 0xb9...b0b8 | |
| 01/20/2026 | 6:11:11 AM | sell | $134.64 | $3,383.13 | 61.58 | 1,547.52 | 0.03979 | 0x8a...3cf9 | |
| 01/20/2026 | 6:09:59 AM | sell | $135.33 | $3,383.13 | 61.97 | 1,549.3 | 0.04 | 0xc7...92e0 | |
| 01/20/2026 | 5:05:59 AM | sell | $83.42 | $3,383.13 | 38.24 | 1,550.74 | 0.02466 | 0x93...bb35 | |
| 01/20/2026 | 5:03:59 AM | sell | $94.2 | $3,383.13 | 43.21 | 1,551.91 | 0.02784 | 0x8a...004c | |
| 01/20/2026 | 5:03:23 AM | sell | $38.27 | $3,383.13 | 17.56 | 1,552.78 | 0.01131 | 0x9f...e3f5 | |
| 01/20/2026 | 5:02:35 AM | sell | $160.63 | $3,383.13 | 73.78 | 1,554.1 | 0.04748 | 0x1f...2844 |