WhatToFarm
/
Get started
12 Swap

Info about ETH-RNDR pair

Price USD
$2,054.07
Price
1,440.88 RNDR
TVL
$79,497.74
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.38%
24h
17.25%
Share
TXNS
172
Buys
80
Sells
92
Volume
67K
Telegram price alerts
Pair:
0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4
ETH:
0x0000000000000000000000000000000000000000
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
Pooled ETH:
20.59
Pooled RNDR:
$26,244.46

ETH/RNDR price stats on Ethereum

As of February 7, 2026, the current price of ETH token on DEX Uniswap V4 is $2,054.07. ETH price is up 17.25% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $67,498.16. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 with total value locked (TVL) of $79,497.74. The ETH/RNDR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/RNDR with the contract address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 is $79,497.74.

The total transactions of ETH/RNDR is 172 in the last 24 hours, 80 of which are buy transactions, and 92 are sales transactions.

ETH/RNDR pool has a trading volume of $67,498.16 in the last 24 hours.

The exchange rate of 1 ETH to RNDR is 1,440.88, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $2,054.07 today.

ETH-RNDR price chart

DateTime
Price $
Price RNDR
MakerTXN
02/07/202612:12:59 AMsell$554.59$2,054.07389.031,440.880.27
0xc2c...Af8D
0x2f...87aa
02/06/202611:02:59 PMbuy$286.39$2,074.83200.391,451.810.138
0xaaA...B325
0xbe...581d
02/06/202611:02:35 PMsell$518.48$2,073.94361.251,445.010.25
0xc2c...Af8D
0x8b...5608
02/06/202610:52:59 PMbuy$936.55$2,077.78653.71,450.270.4507
0xdf0...1a14
0x82...f9de
02/06/202610:24:47 PMsell$105.17$2,054.7373.441,434.80.05118
0xa8d...6979
0x72...8dc6
02/06/202610:23:11 PMbuy$215.24$2,056.49150.981,442.540.1046
0x310...65F1
0x8c...dda4
02/06/202610:16:47 PMsell$661.99$2,055.15463.051,437.560.3221
0xdd2...D162
0x33...19fc
02/06/202610:10:11 PMsell$515.87$2,063.51361.081,444.350.25
0xc2c...Af8D
0x62...d07e
02/06/202610:10:11 PMsell$360.1$2,063.51252.781,448.530.1745
0xae2...aE13
0xe0...6272
02/06/20269:29:11 PMbuy$360.05$2,058.9254.831,457.250.1748
0xc63...55E3
0xf7...e3d6
02/06/20269:19:59 PMsell$107.29$2,053.4575.581,446.410.05225
0x555...C35b
0x22...a08e
02/06/20269:06:35 PMbuy$263.57$2,054.42186.511,453.820.1282
0x126...cE72
0xea...2020
02/06/20268:37:35 PMbuy$180.66$2,082.87125.781,450.140.08673
0x686...d617
0xc8...a894
02/06/20268:03:35 PMbuy$331.52$2,068.66231.721,445.930.1602
0x5Aa...edE4
0x8c...82a4
02/06/20267:51:47 PMbuy$81.84$2,062.6457.231,442.530.03967
0x43F...00f8
0x6b...890c
02/06/20267:47:23 PMbuy$0.9651$2,053.620.67761,441.850.0004699
0xBE1...498e
0xfc...d691
02/06/20267:30:35 PMbuy$306.23$2,052.23214.771,439.320.1492
0xba7...5531
0xfa...d4a3
02/06/20266:29:23 PMbuy$388.16$2,036.95273.191,433.590.1905
0x380...DB0b
0xb2...3021
02/06/20266:28:35 PMbuy$247.09$2,034.8173.441,428.360.1214
0x176...92cb
0x8b...7501
02/06/20266:26:23 PMbuy$140.54$2,034.5998.451,425.180.06908
0x4f5...01a6
0x11...f5d6