WhatToFarm
/
12 Swap

Info about ETH-RNDR pair

Price USD
$3,383.13
Price
1,561.3 RNDR
TVL
$122,942.63
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
86
Buys
40
Sells
46
Volume
24K
Telegram price alerts
Pair:
0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4
ETH:
0x0000000000000000000000000000000000000000
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
Pooled ETH:
15.86
Pooled RNDR:
$27,972.96

ETH/RNDR price stats on Ethereum

As of January 20, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $23,569.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 with total value locked (TVL) of $122,942.63. The ETH/RNDR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/RNDR with the contract address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 is $122,942.63.

The total transactions of ETH/RNDR is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

ETH/RNDR pool has a trading volume of $23,569.44 in the last 24 hours.

The exchange rate of 1 ETH to RNDR is 1,561.3, captured at 11:29 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-RNDR price chart

DateTime
Price $
Price RNDR
MakerTXN
01/20/202611:15:59 AMbuy$1.56$3,383.130.71991,561.30.00046110x15...dda9
01/20/202611:07:35 AMsell$464.61$3,383.13213.551,555.010.13730x2a...ec46
01/20/202611:05:35 AMsell$171.44$3,383.1379.011,559.230.050670x20...327f
01/20/202610:12:35 AMsell$91.48$3,383.1342.21,560.970.027040x54...e8b5
01/20/202610:12:11 AMsell$255.67$3,383.13118.141,563.290.075570x77...644f
01/20/202610:11:47 AMsell$95.78$3,383.1344.321,565.630.028310x70...7e11
01/20/202610:05:11 AMsell$112.69$3,383.1352.191,567.030.03330x5d...6d23
01/20/20269:37:23 AMsell$65.18$3,383.1330.211,568.220.019260xc5...8337
01/20/20268:48:59 AMsell$16.83$3,383.137.81,568.770.0049760x51...bc4f
01/20/20268:48:47 AMbuy$1,261.88$3,383.13585.541,569.850.37290xeb...f0d2
01/20/20268:11:23 AMbuy$44.18$3,383.1320.381,561.10.013060x6a...eca8
01/20/20267:34:59 AMsell$8.41$3,383.133.851,551.510.0024870xb9...e0c6
01/20/20266:19:35 AMbuy$353.3$3,383.13162.761,558.570.10440xa9...ada1
01/20/20266:12:23 AMbuy$20.37$3,383.139.371,556.090.0060220xb9...b0b8
01/20/20266:11:11 AMsell$134.64$3,383.1361.581,547.520.039790x8a...3cf9
01/20/20266:09:59 AMsell$135.33$3,383.1361.971,549.30.040xc7...92e0
01/20/20265:05:59 AMsell$83.42$3,383.1338.241,550.740.024660x93...bb35
01/20/20265:03:59 AMsell$94.2$3,383.1343.211,551.910.027840x8a...004c
01/20/20265:03:23 AMsell$38.27$3,383.1317.561,552.780.011310x9f...e3f5
01/20/20265:02:35 AMsell$160.63$3,383.1373.781,554.10.047480x1f...2844