WhatToFarm
/
Get started
12 Swap

Info about ETH-RNDR pair

Price USD
$1,647.29
Price
1,047.82 RNDR
TVL
$78,184.27
MKT CAP
<$1
5m
0%
1h
-0.16%
4h
1.66%
24h
-1.56%
Share
TXNS
64
Buys
42
Sells
22
Volume
10K
Telegram price alerts
Pair:
0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4
ETH:
0x0000000000000000000000000000000000000000
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
Pooled ETH:
24.14
Pooled RNDR:
$24,419.6

ETH/RNDR price stats on Ethereum

As of June 25, 2026, the current price of ETH token on DEX Uniswap V4 is $1,647.29. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $10,420.75. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 with total value locked (TVL) of $78,184.27. The ETH/RNDR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/RNDR with the contract address 0x1236f02e961b4f153d3e0a384a7d884f9e4d0d2ebbfa0291f493a887daa50bd4 is $78,184.27.

The total transactions of ETH/RNDR is 64 in the last 24 hours, 42 of which are buy transactions, and 22 are sales transactions.

ETH/RNDR pool has a trading volume of $10,420.75 in the last 24 hours.

The exchange rate of 1 ETH to RNDR is 1,047.82, captured at 6:21 AM UTC.

The price of converting 1 ETH to USD is $1,647.29 today.

ETH-RNDR price chart

DateTime
Price $
Price RNDR
MakerTXN
06/25/20266:20:35 AMbuy$518.79$1,647.293301,047.820.3149
0xCc5...7Ab7
0xd1...3f9a
06/25/20265:24:23 AMbuy$63.82$1,649.9340.391,044.140.03868
0x3AF...8A9D
0x47...7926
06/25/20264:04:35 AMbuy$142.96$1,618.8692.081,042.780.0883
0xfa8...bC55
0x61...a54c
06/25/20263:09:11 AMbuy$69.51$1,622.1444.621,041.390.04285
0x972...F9F7
0x78...afc9
06/25/20262:33:47 AMbuy$113.41$1,618.5972.881,040.180.07006
0xfAB...99aa
0x27...ef60
06/25/20262:30:11 AMbuy$38.47$1,620.3224.671,039.190.02374
0x6d8...DaeC
0x5b...9dc8
06/25/20262:10:47 AMbuy$51.81$1,617.8733.261,038.60.03202
0x6d8...DaeC
0x79...954f
06/25/20261:03:23 AMbuy$78.36$1,618.5350.241,037.750.04841
0x6d8...DaeC
0xa8...2237
06/25/20261:02:35 AMbuy$79.38$1,621.6450.741,036.720.04895
0x6d8...DaeC
0x95...a116
06/25/202612:50:23 AMbuy$59.41$1,618.3638.021,035.810.03671
0x6d8...DaeC
0x40...941a
06/25/202612:49:11 AMbuy$68.38$1,619.2643.711,034.980.04223
0x6d8...DaeC
0xf5...1708
06/25/202612:43:11 AMbuy$83.57$1,620.2753.331,033.990.05158
0x6d8...DaeC
0xcc...ef46
06/25/202612:42:11 AMbuy$59.11$1,621.8737.651,033.060.03644
0x6d8...DaeC
0x4f...d7ab
06/25/202612:41:47 AMbuy$81.34$1,621.8751.761,032.150.05015
0x6d8...DaeC
0xcc...cf09
06/25/202612:07:35 AMsell$100.6$1,624.1763.551,026.090.06194
0x6d8...DaeC
0xb6...ebe7
06/24/202610:41:23 PMbuy$71.22$1,616.7145.481,032.460.04405
0x6d8...DaeC
0xb1...25a1
06/24/202610:01:59 PMsell$74.74$1,626.3647.161,026.290.04595
0x6d8...DaeC
0x5f...419c
06/24/202610:00:11 PMbuy$37.33$1,621.5223.781,032.720.02302
0x82d...4055
0xb3...1d00
06/24/20269:57:35 PMsell$101.36$1,620.264.241,026.940.06256
0x6d8...DaeC
0x08...0127
06/24/20269:57:11 PMsell$85.52$1,618.9254.311,028.150.05282
0x6d8...DaeC
0xeb...b0a1