- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-RLB LPs
Info about ETH-RLB pair
- Pooled ETH:
- 44.78
- Pooled RLB:
- $722,820.58
ETH/RLB price stats on Ethereum
As of December 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,013.93. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe11593f6cf00ce09b2bcd0b9a5e6bfbd656f2593dbbbc27fd7772159ded5881d with total value locked (TVL) of $198,472.49. The ETH/RLB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/RLB now?
The current liquidity of ETH/RLB with the contract address 0xe11593f6cf00ce09b2bcd0b9a5e6bfbd656f2593dbbbc27fd7772159ded5881d is $198,472.49.
How many transactions are there in the ETH/RLB pool in the last 24 hours?
The total transactions of ETH/RLB is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/RLB pool in the last 24 hours?
ETH/RLB pool has a trading volume of $4,013.93 in the last 24 hours.
What is the exchange rate of 1 ETH to RLB?
The exchange rate of 1 ETH to RLB is 48,346.66, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-RLB price chart
| Date | Time | Price $ | Price RLB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:37:11 AM | sell | $57.52 | $3,383.13 | 822.09 | 48,346.66 | 0.017 | 0x4a...bdd6 | |
| 12/16/2025 | 2:51:11 AM | sell | $11.16 | $3,383.13 | 159.76 | 48,412.73 | 0.0033 | 0x68...bb88 | |
| 12/15/2025 | 11:13:59 PM | buy | $56.26 | $3,383.13 | 809.23 | 48,660.71 | 0.01663 | 0x7c...9c00 | |
| 12/15/2025 | 11:06:23 PM | buy | $49.55 | $3,383.13 | 711.33 | 48,558.19 | 0.01464 | 0xe8...cfa0 | |
| 12/15/2025 | 9:07:35 PM | sell | $67.66 | $3,383.13 | 965.69 | 48,284.5 | 0.02 | 0xa9...0478 | |
| 12/15/2025 | 9:03:23 PM | sell | $39.77 | $3,383.13 | 568.9 | 48,387.69 | 0.01175 | 0x79...3dff | |
| 12/15/2025 | 8:13:23 PM | sell | $50.74 | $3,383.13 | 727.12 | 48,474.91 | 0.015 | 0x82...f89c | |
| 12/15/2025 | 8:01:59 PM | sell | $48.02 | $3,383.13 | 689.43 | 48,570.34 | 0.01419 | 0xdd...c39b | |
| 12/15/2025 | 7:05:11 PM | buy | $84.04 | $3,383.13 | 1,212.95 | 48,827.81 | 0.02484 | 0x83...d6b1 | |
| 12/15/2025 | 7:02:11 PM | buy | $94.44 | $3,383.13 | 1,358.31 | 48,654.2 | 0.02791 | 0x02...0d7b | |
| 12/15/2025 | 6:36:35 PM | sell | $254.11 | $3,383.13 | 3,644.19 | 48,516.58 | 0.07511 | 0x29...cfa7 | |
| 12/15/2025 | 5:57:11 PM | sell | $94.72 | $3,383.13 | 1,367.94 | 48,855.06 | 0.02799 | 0x50...9c43 | |
| 12/15/2025 | 5:51:23 PM | sell | $79.09 | $3,383.13 | 1,146.13 | 49,025.16 | 0.02337 | 0x1d...38dd | |
| 12/15/2025 | 5:33:11 PM | sell | $131.84 | $3,383.13 | 1,918.69 | 49,232.86 | 0.03897 | 0x28...2c16 | |
| 12/15/2025 | 4:52:35 PM | sell | $119.97 | $3,383.13 | 1,754.78 | 49,482.46 | 0.03546 | 0xfc...f98e | |
| 12/15/2025 | 4:43:11 PM | sell | $121.65 | $3,383.13 | 1,787.97 | 49,723.75 | 0.03595 | 0xad...ec41 | |
| 12/15/2025 | 3:45:11 PM | buy | $174.42 | $3,383.13 | 2,576.24 | 49,969.83 | 0.05155 | 0x9a...6313 | |
| 12/15/2025 | 3:43:59 PM | buy | $317.9 | $3,383.13 | 4,649.21 | 49,476.75 | 0.09396 | 0x9b...13a6 | |
| 12/15/2025 | 3:23:47 PM | sell | $117.99 | $3,383.13 | 1,708.43 | 48,982.47 | 0.03487 | 0x3b...ecef | |
| 12/15/2025 | 3:17:59 PM | sell | $162.23 | $3,383.13 | 2,362.18 | 49,258.31 | 0.04795 | 0x79...c5eb |