WhatToFarm
/
Get started
12 Swap

Info about ETH-rETH pair

Price USD
$1,665.5
Price
0.8577 rETH
TVL
$244,223.35
MKT CAP
<$1
5m
0%
1h
-0.05%
4h
0.20%
24h
-1.29%
Share
TXNS
39
Buys
30
Sells
9
Volume
148K
Telegram price alerts
Pair:
0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7
ETH:
0x0000000000000000000000000000000000000000
rETH:
0xae78736Cd615f374D3085123A210448E74Fc6393
Pooled ETH:
126.77
Pooled rETH:
$17.03

ETH/rETH price stats on Ethereum

As of June 14, 2026, the current price of ETH token on DEX Uniswap V4 is $1,665.5. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $147,710.87. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 with total value locked (TVL) of $244,223.36. The ETH/rETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/rETH with the contract address 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 is $244,223.36.

The total transactions of ETH/rETH is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

ETH/rETH pool has a trading volume of $147,710.87 in the last 24 hours.

The exchange rate of 1 ETH to rETH is 0.8577, captured at 8:03 PM UTC.

The price of converting 1 ETH to USD is $1,665.5 today.

ETH-rETH price chart

DateTime
Price $
Price rETH
MakerTXN
06/14/20267:49:35 PMbuy$74.08$1,665.50.038150.85770.04448
0x08F...1f76
0xbd...4c52
06/14/20267:36:59 PMsell$15,829.89$1,666.38.140.85769.5
0xCE1...5A9B
0x47...8eb7
06/14/20266:07:47 PMbuy$1,632.02$1,661.670.84250.85780.9821
0x3BD...D106
0x67...8f73
06/14/20264:58:11 PMsell$9,707.05$1,662.250.85775.83
0x2dd...d404
0x6d...56e0
06/14/20262:18:59 PMbuy$6,636.59$1,664.393.420.85783.98
0xbEe...cCcF
0x6a...3b57
06/14/202612:28:59 PMsell$5,018.14$1,672.712.570.85773
0x755...b063
0x87...87c5
06/14/202611:22:35 AMbuy$82.04$1,672.980.042070.85790.04904
0x6b2...c5E7
0x0a...e334
06/14/202611:17:35 AMbuy$174.6$1,673.130.089520.85790.1043
0x229...51EA
0x3a...f153
06/14/202611:13:23 AMbuy$174.75$1,674.520.089530.85790.1043
0x6E3...8F6B
0x34...b1dd
06/14/202611:08:59 AMbuy$174.97$1,676.630.089530.85780.1043
0xD98...7b22
0x92...81b1
06/14/202611:04:59 AMbuy$174.49$1,672.030.089530.85780.1043
0x631...e430
0x35...b0ba
06/14/202610:44:35 AMbuy$174.93$1,676.20.089530.85780.1043
0x87E...e3B3
0x76...e8d8
06/14/202610:36:59 AMbuy$174.99$1,676.860.089530.85780.1043
0xe87...7435
0x24...3e23
06/14/202610:32:11 AMbuy$174.88$1,675.470.089540.85780.1043
0xe43...DE19
0x27...ed1e
06/14/202610:25:47 AMbuy$175.08$1,677.390.089540.85780.1043
0xEdc...78Da
0xab...515d
06/14/202610:14:11 AMbuy$174.85$1,675.440.089530.85780.1043
0x8ca...5Add
0x1a...b69d
06/14/202610:08:59 AMbuy$82.16$1,675.330.042070.85780.04904
0xAF0...9692
0x99...f2a0
06/14/202610:04:35 AMbuy$176.64$1,676.450.090390.85780.1053
0x7A7...db2D
0x77...c909
06/14/202610:00:35 AMbuy$175.09$1,677.250.089550.85780.1043
0xd8e...18F4
0x84...7e97
06/14/20269:55:23 AMbuy$176.65$1,676.460.090390.85780.1053
0x147...F959
0xdd...e463