Info about ETH-rETH pair
- Pooled ETH:
- 126.77
- Pooled rETH:
- $17.03
ETH/rETH price stats on Ethereum
As of June 14, 2026, the current price of ETH token on DEX Uniswap V4 is $1,665.5. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $147,710.87. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 with total value locked (TVL) of $244,223.36. The ETH/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/rETH now?
The current liquidity of ETH/rETH with the contract address 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 is $244,223.36.
How many transactions are there in the ETH/rETH pool in the last 24 hours?
The total transactions of ETH/rETH is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/rETH pool in the last 24 hours?
ETH/rETH pool has a trading volume of $147,710.87 in the last 24 hours.
What is the exchange rate of 1 ETH to rETH?
The exchange rate of 1 ETH to rETH is 0.8577, captured at 8:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,665.5 today.
ETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:49:35 PM | buy | $74.08 | $1,665.5 | 0.03815 | 0.8577 | 0.04448 | 0xbd...4c52 | |
| 06/14/2026 | 7:36:59 PM | sell | $15,829.89 | $1,666.3 | 8.14 | 0.8576 | 9.5 | 0x47...8eb7 | |
| 06/14/2026 | 6:07:47 PM | buy | $1,632.02 | $1,661.67 | 0.8425 | 0.8578 | 0.9821 | 0x67...8f73 | |
| 06/14/2026 | 4:58:11 PM | sell | $9,707.05 | $1,662.2 | 5 | 0.8577 | 5.83 | 0x6d...56e0 | |
| 06/14/2026 | 2:18:59 PM | buy | $6,636.59 | $1,664.39 | 3.42 | 0.8578 | 3.98 | 0x6a...3b57 | |
| 06/14/2026 | 12:28:59 PM | sell | $5,018.14 | $1,672.71 | 2.57 | 0.8577 | 3 | 0x87...87c5 | |
| 06/14/2026 | 11:22:35 AM | buy | $82.04 | $1,672.98 | 0.04207 | 0.8579 | 0.04904 | 0x0a...e334 | |
| 06/14/2026 | 11:17:35 AM | buy | $174.6 | $1,673.13 | 0.08952 | 0.8579 | 0.1043 | 0x3a...f153 | |
| 06/14/2026 | 11:13:23 AM | buy | $174.75 | $1,674.52 | 0.08953 | 0.8579 | 0.1043 | 0x34...b1dd | |
| 06/14/2026 | 11:08:59 AM | buy | $174.97 | $1,676.63 | 0.08953 | 0.8578 | 0.1043 | 0x92...81b1 | |
| 06/14/2026 | 11:04:59 AM | buy | $174.49 | $1,672.03 | 0.08953 | 0.8578 | 0.1043 | 0x35...b0ba | |
| 06/14/2026 | 10:44:35 AM | buy | $174.93 | $1,676.2 | 0.08953 | 0.8578 | 0.1043 | 0x76...e8d8 | |
| 06/14/2026 | 10:36:59 AM | buy | $174.99 | $1,676.86 | 0.08953 | 0.8578 | 0.1043 | 0x24...3e23 | |
| 06/14/2026 | 10:32:11 AM | buy | $174.88 | $1,675.47 | 0.08954 | 0.8578 | 0.1043 | 0x27...ed1e | |
| 06/14/2026 | 10:25:47 AM | buy | $175.08 | $1,677.39 | 0.08954 | 0.8578 | 0.1043 | 0xab...515d | |
| 06/14/2026 | 10:14:11 AM | buy | $174.85 | $1,675.44 | 0.08953 | 0.8578 | 0.1043 | 0x1a...b69d | |
| 06/14/2026 | 10:08:59 AM | buy | $82.16 | $1,675.33 | 0.04207 | 0.8578 | 0.04904 | 0x99...f2a0 | |
| 06/14/2026 | 10:04:35 AM | buy | $176.64 | $1,676.45 | 0.09039 | 0.8578 | 0.1053 | 0x77...c909 | |
| 06/14/2026 | 10:00:35 AM | buy | $175.09 | $1,677.25 | 0.08955 | 0.8578 | 0.1043 | 0x84...7e97 | |
| 06/14/2026 | 9:55:23 AM | buy | $176.65 | $1,676.46 | 0.09039 | 0.8578 | 0.1053 | 0xdd...e463 |