WhatToFarm
/
Get started
12 Swap

Info about ETH-rETH pair

Price USD
$1,652.86
Price
0.8574 rETH
TVL
$242,406.75
MKT CAP
<$1
5m
0%
1h
0%
4h
0.39%
24h
-0.62%
Share
TXNS
29
Buys
18
Sells
11
Volume
380K
Telegram price alerts
Pair:
0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7
ETH:
0x0000000000000000000000000000000000000000
rETH:
0xae78736Cd615f374D3085123A210448E74Fc6393
Pooled ETH:
21.72
Pooled rETH:
$107.29

ETH/rETH price stats on Ethereum

As of June 25, 2026, the current price of ETH token on DEX Uniswap V4 is $1,652.86. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $380,183.57. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 with total value locked (TVL) of $242,406.75. The ETH/rETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/rETH with the contract address 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 is $242,406.75.

The total transactions of ETH/rETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ETH/rETH pool has a trading volume of $380,183.57 in the last 24 hours.

The exchange rate of 1 ETH to rETH is 0.8574, captured at 10:47 AM UTC.

The price of converting 1 ETH to USD is $1,652.86 today.

ETH-rETH price chart

DateTime
Price $
Price rETH
MakerTXN
06/25/20269:17:11 AMsell$8.26$1,652.860.0042870.85740.004999
0x3E4...17dE
0x8f...ff51
06/25/20268:53:47 AMbuy$2.39$1,654.340.0012440.85760.00145
0xFDe...455A
0xe4...93b6
06/25/20266:32:11 AMbuy$4.33$1,647.750.0022540.85760.002628
0xe7e...5917
0xb7...3e20
06/25/20265:31:59 AMbuy$11.58$1,649.230.0060250.85760.007026
0x000...089B
0x59...ad26
06/25/20265:26:35 AMbuy$7.35$1,647.050.0038310.85760.004467
0x4f5...01a6
0xb1...e29f
06/25/20265:18:59 AMbuy$2.27$1,646.390.0011850.85760.001382
0xceC...02e1
0x89...449c
06/25/20265:03:59 AMsell$24,773.47$1,637.4412.970.857415.12
0x74a...e28F
0x00...5cf2
06/25/20262:31:47 AMbuy$0.0428$1,620.320.000022650.85760.00002641
0x27c...2bf2
0xe1...ec71
06/25/20262:31:11 AMbuy$160.4$1,620.320.08490.85760.09899
0x80d...4AE9
0xc8...fa0f
06/25/20262:22:47 AMbuy$251.23$1,619.670.1330.85760.1551
0x912...9247
0x0a...5199
06/25/20261:18:35 AMbuy$1$1,618.740.00053160.85760.0006199
0xB15...0b87
0xc0...0e36
06/25/202612:39:47 AMbuy$11.32$1,619.520.0059940.85760.006989
0x000...089B
0x17...afe9
06/24/20268:51:35 PMsell$242.34$1,616.070.12850.85740.1499
0x80C...e18C
0x12...832e
06/24/20268:26:47 PMbuy$1,007.97$1,615.810.5350.85760.6238
0x337...6CBB
0x77...6823
06/24/20268:20:35 PMsell$198.07$1,612.520.10530.85740.1228
0x9Ca...8F4d
0x29...93ed
06/24/20267:50:11 PMsell$3,052.44$1,578.631.650.85741.93
0x775...3192
0x87...ff9b
06/24/20267:11:35 PMbuy$120,792.81$1,571.3365.910.857576.87
0xA78...d46C
0x16...e21c
06/24/20266:18:35 PMsell$62.31$1,569.760.034030.85730.03969
0x90c...a240
0x58...4dcb
06/24/20266:02:47 PMsell$37.41$1,558.920.020570.85730.024
0x000...089B
0xe3...72e1
06/24/20265:44:59 PMbuy$35,160.59$1,567.6819.230.857422.42
0x54e...B388
0xc9...8e93