Info about ETH-rETH pair
- Pooled ETH:
- 21.72
- Pooled rETH:
- $107.29
ETH/rETH price stats on Ethereum
As of June 25, 2026, the current price of ETH token on DEX Uniswap V4 is $1,652.86. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $380,183.57. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 with total value locked (TVL) of $242,406.75. The ETH/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/rETH now?
The current liquidity of ETH/rETH with the contract address 0x70946c979da3e5587a00b3a750cc76902d187894501ba9e8be9efd1849b6e0b7 is $242,406.75.
How many transactions are there in the ETH/rETH pool in the last 24 hours?
The total transactions of ETH/rETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/rETH pool in the last 24 hours?
ETH/rETH pool has a trading volume of $380,183.57 in the last 24 hours.
What is the exchange rate of 1 ETH to rETH?
The exchange rate of 1 ETH to rETH is 0.8574, captured at 10:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,652.86 today.
ETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:17:11 AM | sell | $8.26 | $1,652.86 | 0.004287 | 0.8574 | 0.004999 | 0x8f...ff51 | |
| 06/25/2026 | 8:53:47 AM | buy | $2.39 | $1,654.34 | 0.001244 | 0.8576 | 0.00145 | 0xe4...93b6 | |
| 06/25/2026 | 6:32:11 AM | buy | $4.33 | $1,647.75 | 0.002254 | 0.8576 | 0.002628 | 0xb7...3e20 | |
| 06/25/2026 | 5:31:59 AM | buy | $11.58 | $1,649.23 | 0.006025 | 0.8576 | 0.007026 | 0x59...ad26 | |
| 06/25/2026 | 5:26:35 AM | buy | $7.35 | $1,647.05 | 0.003831 | 0.8576 | 0.004467 | 0xb1...e29f | |
| 06/25/2026 | 5:18:59 AM | buy | $2.27 | $1,646.39 | 0.001185 | 0.8576 | 0.001382 | 0x89...449c | |
| 06/25/2026 | 5:03:59 AM | sell | $24,773.47 | $1,637.44 | 12.97 | 0.8574 | 15.12 | 0x00...5cf2 | |
| 06/25/2026 | 2:31:47 AM | buy | $0.0428 | $1,620.32 | 0.00002265 | 0.8576 | 0.00002641 | 0xe1...ec71 | |
| 06/25/2026 | 2:31:11 AM | buy | $160.4 | $1,620.32 | 0.0849 | 0.8576 | 0.09899 | 0xc8...fa0f | |
| 06/25/2026 | 2:22:47 AM | buy | $251.23 | $1,619.67 | 0.133 | 0.8576 | 0.1551 | 0x0a...5199 | |
| 06/25/2026 | 1:18:35 AM | buy | $1 | $1,618.74 | 0.0005316 | 0.8576 | 0.0006199 | 0xc0...0e36 | |
| 06/25/2026 | 12:39:47 AM | buy | $11.32 | $1,619.52 | 0.005994 | 0.8576 | 0.006989 | 0x17...afe9 | |
| 06/24/2026 | 8:51:35 PM | sell | $242.34 | $1,616.07 | 0.1285 | 0.8574 | 0.1499 | 0x12...832e | |
| 06/24/2026 | 8:26:47 PM | buy | $1,007.97 | $1,615.81 | 0.535 | 0.8576 | 0.6238 | 0x77...6823 | |
| 06/24/2026 | 8:20:35 PM | sell | $198.07 | $1,612.52 | 0.1053 | 0.8574 | 0.1228 | 0x29...93ed | |
| 06/24/2026 | 7:50:11 PM | sell | $3,052.44 | $1,578.63 | 1.65 | 0.8574 | 1.93 | 0x87...ff9b | |
| 06/24/2026 | 7:11:35 PM | buy | $120,792.81 | $1,571.33 | 65.91 | 0.8575 | 76.87 | 0x16...e21c | |
| 06/24/2026 | 6:18:35 PM | sell | $62.31 | $1,569.76 | 0.03403 | 0.8573 | 0.03969 | 0x58...4dcb | |
| 06/24/2026 | 6:02:47 PM | sell | $37.41 | $1,558.92 | 0.02057 | 0.8573 | 0.024 | 0xe3...72e1 | |
| 06/24/2026 | 5:44:59 PM | buy | $35,160.59 | $1,567.68 | 19.23 | 0.8574 | 22.42 | 0xc9...8e93 |