Info about ETH-RED pair
- Pooled ETH:
- 97.77
- Pooled RED:
- $1.41M
ETH/RED price stats on Ethereum
As of May 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,114.1. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,907.22. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93 with total value locked (TVL) of $395,015.95. The ETH/RED trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/RED now?
The current liquidity of ETH/RED with the contract address 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93 is $395,015.95.
How many transactions are there in the ETH/RED pool in the last 24 hours?
The total transactions of ETH/RED is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/RED pool in the last 24 hours?
ETH/RED pool has a trading volume of $21,907.22 in the last 24 hours.
What is the exchange rate of 1 ETH to RED?
The exchange rate of 1 ETH to RED is 15,817.86, captured at 1:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.1 today.
ETH-RED price chart
| Date | Time | Price $ | Price RED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:39:23 PM | buy | $144.51 | $2,114.1 | 1,081.27 | 15,817.86 | 0.06835 | 0xcb...eaac | |
| 05/26/2026 | 1:34:59 PM | buy | $655.56 | $2,111.2 | 4,904.4 | 15,794.42 | 0.3105 | 0x06...b32c | |
| 05/26/2026 | 1:26:47 PM | buy | $805 | $2,115.28 | 5,994.59 | 15,751.79 | 0.3805 | 0x0e...f235 | |
| 05/26/2026 | 9:44:59 AM | sell | $276.23 | $2,095.32 | 2,033.28 | 15,423.24 | 0.1318 | 0xc1...5adb | |
| 05/26/2026 | 9:34:11 AM | sell | $194.98 | $2,095.49 | 1,436.36 | 15,436.66 | 0.09304 | 0xe6...662c | |
| 05/26/2026 | 9:33:35 AM | sell | $237.93 | $2,095.66 | 1,754.04 | 15,449.01 | 0.1135 | 0x13...2fb8 | |
| 05/26/2026 | 9:33:23 AM | sell | $65.91 | $2,095.66 | 486.21 | 15,457.68 | 0.03145 | 0xa9...4d8c | |
| 05/26/2026 | 9:11:11 AM | sell | $107.27 | $2,094.52 | 791.97 | 15,462.63 | 0.05121 | 0x6b...64c7 | |
| 05/26/2026 | 9:09:59 AM | sell | $202.71 | $2,093.59 | 1,498.06 | 15,471.5 | 0.09682 | 0x21...34ed | |
| 05/26/2026 | 9:06:59 AM | sell | $97.1 | $2,094.33 | 717.77 | 15,480.09 | 0.04636 | 0x4c...2720 | |
| 05/26/2026 | 8:45:11 AM | sell | $180.14 | $2,097.6 | 1,330.13 | 15,488.02 | 0.08588 | 0x54...a33f | |
| 05/26/2026 | 8:44:47 AM | sell | $227.91 | $2,097.2 | 1,684.46 | 15,499.71 | 0.1086 | 0x2d...29c9 | |
| 05/26/2026 | 8:44:11 AM | sell | $109.13 | $2,097.01 | 807.14 | 15,509.37 | 0.05204 | 0x6a...e511 | |
| 05/26/2026 | 8:27:59 AM | sell | $363.65 | $2,096.28 | 2,692.87 | 15,522.98 | 0.1734 | 0x98...c9f6 | |
| 05/26/2026 | 8:27:47 AM | sell | $179.42 | $2,096.28 | 1,329.95 | 15,538.66 | 0.08559 | 0x80...bd9c | |
| 05/26/2026 | 8:27:35 AM | sell | $1,365.99 | $2,096.35 | 10,154.24 | 15,583.43 | 0.6516 | 0x32...f36b | |
| 05/26/2026 | 8:27:23 AM | sell | $580.51 | $2,096.35 | 4,330.95 | 15,640.04 | 0.2769 | 0xc8...7045 | |
| 05/26/2026 | 8:27:11 AM | sell | $380.95 | $2,097.78 | 2,845.33 | 15,668.11 | 0.1816 | 0x0a...e1ad | |
| 05/26/2026 | 8:26:59 AM | sell | $230.25 | $2,097.78 | 1,721.75 | 15,685.99 | 0.1097 | 0xd5...1b24 | |
| 05/26/2026 | 8:25:59 AM | sell | $641.67 | $2,097.77 | 4,805.95 | 15,711.56 | 0.3058 | 0xef...ad0c |