Info about ETH-RALLY pair
- Pooled ETH:
- 16.91
- Pooled RALLY:
- $17.7M
ETH/RALLY price stats on Ethereum
As of April 21, 2026, the current price of ETH token on DEX Uniswap V4 is $2,316.61. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,834.59. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xda9ac883c15f26a4f8bb5ec8a717f2503ef3a94ecc977668d15c9514a5bfa115 with total value locked (TVL) of $101,074.73. The ETH/RALLY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/RALLY now?
The current liquidity of ETH/RALLY with the contract address 0xda9ac883c15f26a4f8bb5ec8a717f2503ef3a94ecc977668d15c9514a5bfa115 is $101,074.73.
How many transactions are there in the ETH/RALLY pool in the last 24 hours?
The total transactions of ETH/RALLY is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/RALLY pool in the last 24 hours?
ETH/RALLY pool has a trading volume of $5,834.59 in the last 24 hours.
What is the exchange rate of 1 ETH to RALLY?
The exchange rate of 1 ETH to RALLY is 690,013.03, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.61 today.
ETH-RALLY price chart
| Date | Time | Price $ | Price RALLY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:37:23 AM | buy | $85.74 | $2,316.61 | 25,539.57 | 690,013.03 | 0.03701 | 0x84...7492 | |
| 04/21/2026 | 5:08:35 AM | sell | $30.9 | $2,317.77 | 9,000 | 674,877.32 | 0.01333 | 0x71...f01e | |
| 04/21/2026 | 4:03:47 AM | buy | $14.68 | $2,312.29 | 4,375.08 | 688,991.37 | 0.006349 | 0x6f...44ca | |
| 04/21/2026 | 3:53:23 AM | sell | $31.01 | $2,311.69 | 9,064.85 | 675,688.93 | 0.01341 | 0x4a...5cbc | |
| 04/21/2026 | 1:51:47 AM | buy | $129.55 | $2,319.28 | 38,452.33 | 688,385.98 | 0.05585 | 0x68...b1b4 | |
| 04/21/2026 | 1:13:23 AM | sell | $376.13 | $2,321.47 | 106,826.54 | 659,325.26 | 0.162 | 0x34...461e | |
| 04/21/2026 | 1:06:59 AM | sell | $52.89 | $2,324.35 | 15,242.41 | 669,809.41 | 0.02275 | 0x87...0c66 | |
| 04/21/2026 | 1:06:47 AM | buy | $343.86 | $2,326.66 | 99,917.92 | 676,062.25 | 0.1477 | 0xfd...2f17 | |
| 04/20/2026 | 10:04:47 PM | buy | $102.23 | $2,323.77 | 30,000 | 681,873.51 | 0.04399 | 0x53...5759 | |
| 04/20/2026 | 7:37:47 PM | buy | $151.65 | $2,328.9 | 43,956.32 | 675,026.55 | 0.06511 | 0xdb...2dd5 | |
| 04/20/2026 | 7:24:23 PM | buy | $86.97 | $2,327.83 | 25,000 | 669,091.95 | 0.03736 | 0xf8...39b0 | |
| 04/20/2026 | 6:57:59 PM | sell | $119.95 | $2,335.38 | 33,721.66 | 656,538.98 | 0.05136 | 0x5b...66ba | |
| 04/20/2026 | 6:55:47 PM | sell | $254.76 | $2,336.49 | 72,575.48 | 665,606.29 | 0.109 | 0x3d...c011 | |
| 04/20/2026 | 6:30:35 PM | buy | $239.95 | $2,328.98 | 70,000 | 679,408.55 | 0.103 | 0x15...98e1 | |
| 04/20/2026 | 6:19:35 PM | buy | $78.15 | $2,332.25 | 22,500 | 671,435.08 | 0.03351 | 0xdd...69fc | |
| 04/20/2026 | 6:17:35 PM | sell | $75.35 | $2,330.52 | 21,276.39 | 657,988.55 | 0.03233 | 0xe3...0063 | |
| 04/20/2026 | 6:16:47 PM | buy | $8.65 | $2,330.05 | 2,500 | 672,985.21 | 0.003714 | 0x1d...e041 | |
| 04/20/2026 | 6:16:11 PM | buy | $8.66 | $2,330.95 | 2,500 | 672,554.41 | 0.003717 | 0x98...e695 | |
| 04/20/2026 | 6:11:11 PM | buy | $174.37 | $2,329.74 | 50,000 | 668,032.41 | 0.07484 | 0xc1...23a1 | |
| 04/20/2026 | 6:03:11 PM | buy | $63.08 | $2,324.51 | 17,971.92 | 662,215.26 | 0.02713 | 0x79...07d9 |