WhatToFarm
/
Get started
12 Swap

Info about ETH-QNT pair

Price USD
$3,383.13
Price
39.04 QNT
TVL
$4,355.67
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
9
Buys
5
Sells
4
Volume
184
Telegram price alerts
Pair:
0x59af2c100897bb8be138fc319932ae158c4d96697f8d525d52ae355cf295bda4
ETH:
0x0000000000000000000000000000000000000000
QNT:
0x4a220E6096B25EADb88358cb44068A3248254675
Pooled ETH:
0.5575
Pooled QNT:
$29.01

ETH/QNT price stats on Ethereum

As of December 16, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $184.14. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x59af2c100897bb8be138fc319932ae158c4d96697f8d525d52ae355cf295bda4 with total value locked (TVL) of $4,355.68. The ETH/QNT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/QNT with the contract address 0x59af2c100897bb8be138fc319932ae158c4d96697f8d525d52ae355cf295bda4 is $4,355.68.

The total transactions of ETH/QNT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ETH/QNT pool has a trading volume of $184.14 in the last 24 hours.

The exchange rate of 1 ETH to QNT is 39.04, captured at 4:41 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-QNT price chart

DateTime
Price $
Price QNT
MakerTXN
12/15/20256:23:23 PMsell$28.48$3,383.130.328639.040.008418
0x196...933B
0x9b...95ae
12/15/20253:40:11 PMsell$57.39$3,383.130.67239.610.01696
0x3f1...Fa6e
0xb1...2f91
12/15/202511:00:11 AMbuy$16.27$3,383.130.195840.690.004811
0xe36...bB31
0xa4...5559
12/15/20259:04:23 AMbuy$19.25$3,383.130.230240.440.005691
0xE22...b5B9
0x95...9639
12/15/20252:32:59 AMsell$1.89$3,383.130.0221939.520.0005615
0xd69...Fd42
0xe9...6b5f
12/15/20252:31:23 AMsell$1.12$3,383.130.0131639.540.000333
0xd69...Fd42
0xc9...81dd
12/14/20257:24:59 PMbuy$34.57$3,383.130.4140.120.01022
0x723...8E78
0x02...e295
12/14/20257:24:23 PMbuy$12.45$3,383.130.146539.80.003681
0xBdb...DA50
0xe6...3921
12/14/20257:23:59 PMbuy$12.67$3,383.130.148439.630.003745
0xae2...aE13
0x10...a074
12/14/20255:56:47 PMbuy$21.51$3,383.130.250639.40.006359
0x362...8e65
0x4a...d602
12/13/20251:57:47 PMbuy$12.81$3,383.130.148339.180.003786
0xFbA...c32f
0x9f...7a14
12/13/20251:57:11 PMbuy$15.71$3,383.130.181138.990.004645
0x000...fB3b
0x9c...33d4
12/13/20251:55:59 PMbuy$13.56$3,383.130.155638.80.00401
0xfc9...e535
0x1b...4179
12/13/20251:55:47 PMbuy$9.38$3,383.130.107238.650.002774
0xFbA...c32f
0x57...ef17
12/13/202510:21:11 AMbuy$21.93$3,383.130.249338.450.006484
0x6Ce...7159
0x49...6b68
12/13/20259:14:59 AMbuy$26.32$3,383.130.296838.150.00778
0x705...05ED
0x8a...b196
12/13/20259:03:23 AMbuy$11.65$3,383.130.130637.910.003446
0xae2...aE13
0x74...1793
12/13/20258:50:59 AMbuy$11.69$3,383.130.130637.760.003458
0x979...24F9
0xc0...2c52
12/13/20251:38:11 AMbuy$8.98$3,383.130.137.630.002656
0x161...876f
0x2c...bba5
12/12/20259:10:35 PMbuy$4.31$3,383.130.0478637.550.001274
0x634...BBce
0xfe...c27c