Info about ETH-PUFFER pair
- Pooled ETH:
- 36.92
- Pooled PUFFER:
- $3.17M
ETH/PUFFER price stats on Ethereum
As of March 17, 2026, the current price of ETH token on DEX Uniswap V4 is $2,339.64. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,181.25. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x010a8c81f5fdcf9997afede5ff96c2e8329a8de24aa966c534b1f2416dca3305 with total value locked (TVL) of $196,101.06. The ETH/PUFFER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PUFFER now?
The current liquidity of ETH/PUFFER with the contract address 0x010a8c81f5fdcf9997afede5ff96c2e8329a8de24aa966c534b1f2416dca3305 is $196,101.06.
How many transactions are there in the ETH/PUFFER pool in the last 24 hours?
The total transactions of ETH/PUFFER is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/PUFFER pool in the last 24 hours?
ETH/PUFFER pool has a trading volume of $10,181.25 in the last 24 hours.
What is the exchange rate of 1 ETH to PUFFER?
The exchange rate of 1 ETH to PUFFER is 67,557.14, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,339.64 today.
ETH-PUFFER price chart
| Date | Time | Price $ | Price PUFFER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:19:35 PM | sell | $99.98 | $2,339.64 | 2,887.15 | 67,557.14 | 0.04273 | 0x4c...3628 | |
| 03/17/2026 | 7:18:59 PM | sell | $163.59 | $2,339.64 | 4,730.54 | 67,653.95 | 0.06992 | 0x99...b90d | |
| 03/17/2026 | 7:16:35 PM | sell | $272.17 | $2,339.28 | 7,890.05 | 67,814.49 | 0.1163 | 0xda...4497 | |
| 03/17/2026 | 7:16:23 PM | sell | $151.28 | $2,339.28 | 4,395.89 | 67,971 | 0.06467 | 0x62...0967 | |
| 03/17/2026 | 7:16:11 PM | sell | $229.98 | $2,339.28 | 6,696.29 | 68,112.42 | 0.09831 | 0x0a...4dda | |
| 03/17/2026 | 7:15:11 PM | sell | $230.04 | $2,338.89 | 6,716.25 | 68,283.64 | 0.09835 | 0x49...a8ec | |
| 03/17/2026 | 7:10:35 PM | sell | $379.94 | $2,335.89 | 11,143.87 | 68,511.92 | 0.1626 | 0x60...0768 | |
| 03/17/2026 | 7:10:35 PM | sell | $596.91 | $2,335.89 | 17,601.47 | 68,880.1 | 0.2555 | 0xdf...808a | |
| 03/17/2026 | 7:09:59 PM | sell | $230.04 | $2,335.89 | 6,814.23 | 69,193.85 | 0.09848 | 0x17...7570 | |
| 03/17/2026 | 7:07:59 PM | buy | $329.51 | $2,334.55 | 9,959.21 | 70,558.78 | 0.1411 | 0xba...50e2 | |
| 03/17/2026 | 7:07:47 PM | buy | $131.61 | $2,334.55 | 3,967.8 | 70,378.11 | 0.05637 | 0x3f...8a18 | |
| 03/17/2026 | 6:59:59 PM | buy | $575.64 | $2,332.82 | 17,298.45 | 70,102.43 | 0.2467 | 0x8c...efa7 | |
| 03/17/2026 | 6:51:47 PM | buy | $100.2 | $2,336.49 | 2,995.16 | 69,840.2 | 0.04288 | 0xb8...de11 | |
| 03/17/2026 | 6:48:23 PM | buy | $165.93 | $2,339.51 | 4,946.17 | 69,737.64 | 0.07092 | 0x12...4720 | |
| 03/17/2026 | 6:48:11 PM | buy | $230.75 | $2,339.51 | 6,863.44 | 69,585.26 | 0.09863 | 0xdd...b2de | |
| 03/17/2026 | 3:15:11 PM | buy | $230.87 | $2,330.3 | 6,876.56 | 69,408.2 | 0.09907 | 0x7a...b205 | |
| 03/17/2026 | 2:59:47 PM | buy | $908.04 | $2,344.36 | 26,716.5 | 68,975.85 | 0.3873 | 0xb0...75f4 | |
| 03/17/2026 | 1:24:35 PM | sell | $229.96 | $2,321.27 | 6,672.6 | 67,352.5 | 0.09906 | 0x7f...a074 | |
| 03/17/2026 | 1:16:11 PM | sell | $288.6 | $2,318.25 | 8,408.68 | 67,543.94 | 0.1244 | 0x06...549e | |
| 03/17/2026 | 1:06:59 PM | sell | $229.96 | $2,319.63 | 6,715.23 | 67,736.23 | 0.09913 | 0x81...e227 |