- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-PUDGYSTR LPs
Info about ETH-PUDGYSTR pair
- Pooled ETH:
- 118.68
- Pooled PUDGYSTR:
- $174.46M
ETH/PUDGYSTR price stats on Ethereum
As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $26,428.32. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4d40c47b13be30724b89019be0549ead71e363e50cef119a56bd64ead4e35016 with total value locked (TVL) of $1,044,258.43. The ETH/PUDGYSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PUDGYSTR now?
The current liquidity of ETH/PUDGYSTR with the contract address 0x4d40c47b13be30724b89019be0549ead71e363e50cef119a56bd64ead4e35016 is $1,044,258.43.
How many transactions are there in the ETH/PUDGYSTR pool in the last 24 hours?
The total transactions of ETH/PUDGYSTR is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/PUDGYSTR pool in the last 24 hours?
ETH/PUDGYSTR pool has a trading volume of $26,428.32 in the last 24 hours.
What is the exchange rate of 1 ETH to PUDGYSTR?
The exchange rate of 1 ETH to PUDGYSTR is 1.21M, captured at 6:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,978.84 today.
ETH-PUDGYSTR price chart
| Date | Time | Price $ | Price PUDGYSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:05:35 PM | sell | $5.63 | $3,978.84 | 1,718.07 | 1.21M | 0.001415 | 0xd3...15f2 | |
| 10/29/2025 | 3:00:35 PM | buy | $163.39 | $3,978.84 | 49,844.36 | 1.21M | 0.04106 | 0xe8...4eaa | |
| 10/29/2025 | 3:00:35 PM | sell | $16.34 | $3,978.84 | 4,984.43 | 1.21M | 0.004107 | 0xe8...4eaa | |
| 10/29/2025 | 2:29:59 PM | sell | $14.48 | $3,978.84 | 4,420.39 | 1.21M | 0.00364 | 0x1d...09dd | |
| 10/29/2025 | 1:59:23 PM | sell | $460.19 | $3,978.84 | 140,304.17 | 1.21M | 0.1156 | 0xbf...931c | |
| 10/29/2025 | 1:34:23 PM | sell | $16.41 | $3,978.84 | 4,999.93 | 1.21M | 0.004125 | 0x30...4fe9 | |
| 10/29/2025 | 12:52:11 PM | sell | $21.98 | $3,978.84 | 6,696 | 1.21M | 0.005524 | 0x5c...d4ba | |
| 10/29/2025 | 12:35:11 PM | sell | $212.32 | $3,978.84 | 64,648.1 | 1.21M | 0.05336 | 0x8b...f16f | |
| 10/29/2025 | 12:24:35 PM | sell | $164.32 | $3,978.84 | 50,000 | 1.21M | 0.04129 | 0x10...6ec5 | |
| 10/29/2025 | 11:03:35 AM | sell | $1,281.94 | $3,978.84 | 389,087.46 | 1.21M | 0.3221 | 0x7d...c262 | |
| 10/29/2025 | 8:28:59 AM | buy | $1,492.06 | $3,978.84 | 452,793.78 | 1.21M | 0.375 | 0x0f...e351 | |
| 10/29/2025 | 8:28:59 AM | sell | $149.55 | $3,978.84 | 45,279.37 | 1.2M | 0.03758 | 0x0f...e351 | |
| 10/29/2025 | 8:13:59 AM | sell | $164.94 | $3,978.84 | 50,171.92 | 1.21M | 0.04145 | 0x04...aa59 | |
| 10/29/2025 | 7:34:35 AM | sell | $190.39 | $3,978.84 | 57,878.1 | 1.21M | 0.04785 | 0x19...ebcf | |
| 10/29/2025 | 3:16:11 AM | sell | $1,632.21 | $3,978.84 | 494,591.61 | 1.21M | 0.4102 | 0x61...575e | |
| 10/29/2025 | 3:16:11 AM | buy | $15,915.38 | $3,978.84 | 4.95M | 1.24M | 4 | 0x61...575e | |
| 10/29/2025 | 2:53:47 AM | sell | $5.15 | $3,978.84 | 1,646.49 | 1.27M | 0.001294 | 0x88...53d5 | |
| 10/29/2025 | 12:01:47 AM | sell | $598.21 | $3,978.84 | 190,989.05 | 1.27M | 0.1503 | 0xeb...9950 | |
| 10/28/2025 | 11:12:23 PM | sell | $109.76 | $3,978.84 | 35,000 | 1.27M | 0.02758 | 0xbc...1869 | |
| 10/28/2025 | 10:44:35 PM | sell | $61.61 | $3,978.84 | 19,639.43 | 1.27M | 0.01548 | 0xa4...9878 |