WhatToFarm
/
Get started
12 Swap

Info about ETH-pPEG pair

Price USD
$2,365.72
Price
133.16 pPEG
TVL
$43,700.43
MKT CAP
<$1
5m
-0.06%
1h
-0.21%
4h
0.79%
24h
2.16%
Share
TXNS
3K
Buys
594
Sells
2K
Volume
278K
Telegram price alerts
Pair:
0x319342a5ea552c4b77273c366e5a367c8c377f5fb7ce84ae2789b34108fcd061
ETH:
0x0000000000000000000000000000000000000000
pPEG:
0x4904C0E67Dea8A54890d819616f67c8bD8F6116a
Pooled ETH:
8.88
Pooled pPEG:
$1,276.3

ETH/pPEG price stats on Ethereum

As of April 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,365.72. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $277,974.70. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x319342a5ea552c4b77273c366e5a367c8c377f5fb7ce84ae2789b34108fcd061 with total value locked (TVL) of $43,700.43. The ETH/pPEG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/pPEG with the contract address 0x319342a5ea552c4b77273c366e5a367c8c377f5fb7ce84ae2789b34108fcd061 is $43,700.43.

The total transactions of ETH/pPEG is 2626 in the last 24 hours, 594 of which are buy transactions, and 2032 are sales transactions.

ETH/pPEG pool has a trading volume of $277,974.70 in the last 24 hours.

The exchange rate of 1 ETH to pPEG is 133.16, captured at 8:25 PM UTC.

The price of converting 1 ETH to USD is $2,365.72 today.

ETH-pPEG price chart

DateTime
Price $
Price pPEG
MakerTXN
04/26/20268:20:23 PMsell$18.76$2,365.721.05133.160.00793
0xBAB...b7Cf
0xbb...0932
04/26/20268:14:59 PMbuy$38.41$2,367.092.2135.730.01622
0xd66...fCFc
0x85...4408
04/26/20268:14:47 PMsell$562.15$2,366.9532.42136.540.2375
0x584...CED1
0x74...f516
04/26/20268:13:35 PMsell$709.91$2,366.3943.68145.60.3
0x584...CED1
0x40...e8d2
04/26/20268:12:23 PMsell$473.43$2,367.1630.96154.820.2
0x584...CED1
0x80...2e7f
04/26/20268:11:47 PMbuy$961.29$2,367.962.5153.970.4059
0x797...8D29
0x94...cdab
04/26/20268:07:23 PMbuy$5.64$2,368.70.3487146.330.002383
0x1b9...B1B9
0x08...300e
04/26/20268:06:59 PMsell$132.66$2,368.928.08144.340.056
0xda8...5Db3
0xe4...ec29
04/26/20268:03:11 PMsell$71.02$2,367.394.37145.850.03
0x9fB...0fE9
0x84...33f6
04/26/20268:02:47 PMsell$703.25$2,367.8545.1151.870.297
0x797...8D29
0x47...4397
04/26/20268:01:35 PMsell$234.46$2,368.3315.79159.550.099
0x797...8D29
0x18...a4b7
04/26/20268:01:23 PMsell$18.77$2,370.081.28161.740.00792
0x655...4A06
0x19...5f48
04/26/20267:59:23 PMsell$23.46$2,369.811.6162.110.0099
0x797...8D29
0x6c...0221
04/26/20267:55:11 PMbuy$108.7$2,367.987.55164.630.0459
0xDED...D2C6
0x84...86fa
04/26/20267:54:59 PMbuy$526.6$2,367.9535.38159.110.2223
0x710...6039
0xe7...a8a8
04/26/20267:42:59 PMsell$8.23$2,366.10.528151.670.003481
0x809...0Db4
0xe7...d911
04/26/20267:42:23 PMsell$117.07$2,365.087.55152.670.0495
0xDED...D2C6
0x97...d51f
04/26/20267:40:23 PMsell$21.28$2,365.541.38154.070.009
0x520...9dC5
0x8c...e638
04/26/20267:40:23 PMsell$17.54$2,365.541.14153.760.007417
0x241...695A
0x0e...fe2d
04/26/20267:34:35 PMsell$200.09$2,368.213.17155.890.08449
0x200...56e8
0x5a...c6a0