WhatToFarm
/
Get started
12 Swap

Info about ETH-PNKSTR pair

Price USD
$3,383.13
Price
102,678.75 PNKSTR
TVL
$3.39M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
239
Buys
120
Sells
119
Volume
22K
Telegram price alerts
Pair:
0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pooled ETH:
469.15
Pooled PNKSTR:
$50.75M

ETH/PNKSTR price stats on Ethereum

As of January 19, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $21,709.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc with total value locked (TVL) of $3,394,669.67. The ETH/PNKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PNKSTR with the contract address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc is $3,394,669.67.

The total transactions of ETH/PNKSTR is 239 in the last 24 hours, 120 of which are buy transactions, and 119 are sales transactions.

ETH/PNKSTR pool has a trading volume of $21,709.18 in the last 24 hours.

The exchange rate of 1 ETH to PNKSTR is 102,678.75, captured at 5:21 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-PNKSTR price chart

DateTime
Price $
Price PNKSTR
MakerTXN
01/19/20264:55:11 AMbuy$2.96$3,383.1389.97102,678.750.0008762
0x477...957F
0xb9...d1d7
01/19/20264:55:11 AMsell$29.64$3,383.13899.72102,680.390.008762
0x477...957F
0xb9...d1d7
01/19/20264:48:23 AMsell$32.88$3,383.13998.22102,683.830.009721
0x53a...06df
0xd3...c064
01/19/20264:48:23 AMbuy$3.28$3,383.1399.82102,682.010.0009721
0x53a...06df
0xd3...c064
01/19/20263:49:23 AMsell$5.13$3,383.13155.78102,686.10.001517
0x477...957F
0x64...af02
01/19/20263:49:23 AMbuy$0.5132$3,383.1315.57102,685.820.0001517
0x477...957F
0x64...af02
01/19/20263:35:59 AMsell$59.01$3,383.131,791.16102,689.320.01744
0x6e2...88cd
0x9b...9996
01/19/20263:35:59 AMbuy$5.9$3,383.13179.11102,686.050.001744
0x6e2...88cd
0x9b...9996
01/19/20263:32:23 AMbuy$6.97$3,383.13211.7102,692.510.002061
0x477...957F
0x3b...488f
01/19/20263:32:23 AMsell$69.74$3,383.132,117.01102,696.370.02061
0x477...957F
0x3b...488f
01/19/20263:19:35 AMbuy$0.5583$3,383.1316.95102,700.620.000165
0x53a...06df
0x37...5f33
01/19/20263:19:35 AMsell$5.58$3,383.13169.5102,700.920.00165
0x53a...06df
0x37...5f33
01/19/20263:16:59 AMbuy$3.07$3,383.1393.29102,701.080.0009084
0x477...957F
0x59...e7cb
01/19/20263:16:59 AMsell$30.73$3,383.13932.93102,702.780.009083
0x477...957F
0x59...e7cb
01/19/20263:13:35 AMsell$9.83$3,383.13298.55102,705.150.002906
0x53a...06df
0xee...4e07
01/19/20263:13:35 AMbuy$0.9834$3,383.1329.85102,704.610.0002906
0x53a...06df
0xee...4e07
01/19/20262:59:11 AMbuy$0.7932$3,383.1324.08102,705.70.0002344
0x53a...06df
0x86...516e
01/19/20262:59:11 AMsell$7.93$3,383.13240.8102,706.140.002344
0x53a...06df
0x86...516e
01/19/20262:50:35 AMbuy$0.957$3,383.1329.05102,706.570.0002828
0x43d...80a5
0x1a...1f09
01/19/20262:50:35 AMsell$9.57$3,383.13290.54102,707.10.002828
0x43d...80a5
0x1a...1f09