WhatToFarm
/
Get started
12 Swap

Info about ETH-PNKSTR pair

Price USD
$2,053.04
Price
135,644.82 PNKSTR
TVL
$1.64M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.16%
24h
2.15%
Share
TXNS
43
Buys
27
Sells
16
Volume
23K
Telegram price alerts
Pair:
0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pooled ETH:
404.92
Pooled PNKSTR:
$58.33M

ETH/PNKSTR price stats on Ethereum

As of March 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,053.04. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $22,632.77. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc with total value locked (TVL) of $1,643,862.17. The ETH/PNKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PNKSTR with the contract address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc is $1,643,862.17.

The total transactions of ETH/PNKSTR is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

ETH/PNKSTR pool has a trading volume of $22,632.77 in the last 24 hours.

The exchange rate of 1 ETH to PNKSTR is 135,644.82, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $2,053.04 today.

ETH-PNKSTR price chart

DateTime
Price $
Price PNKSTR
MakerTXN
03/10/202612:38:11 PMsell$0.02032$2,053.041.34135,644.820.0599
0xc1a...5093
0x8c...1236
03/10/202612:38:11 PMbuy$0.002032$2,053.040.1342135,644.820.0699
0xc1a...5093
0x8c...1236
03/10/202610:16:47 AMbuy$1.1$2,064.0272.66135,644.660.0005356
0xc1a...5093
0x89...7a86
03/10/202610:01:59 AMbuy$2,652.39$2,067.87173,468.75135,241.081.28
0xeBD...2BFD
0xe8...8c1f
03/10/202610:01:23 AMbuy$1,674.29$2,066.6109,037.5134,586.060.8101
0xeBD...2BFD
0xf8...eade
03/10/20269:56:59 AMbuy$2,295.48$2,068.57148,687.5133,989.611.1
0xeBD...2BFD
0x5d...f4a6
03/10/20269:56:11 AMbuy$2,691.88$2,067.7173,468.75133,245.971.3
0xeBD...2BFD
0xd2...0f43
03/10/20269:00:35 AMsell$17.8$2,056.371,150.38132,848.860.008659
0x60B...de3D
0xf7...3b56
03/10/20269:00:35 AMbuy$1.78$2,056.37115.03132,846.480.0008659
0x60B...de3D
0xf7...3b56
03/10/20265:26:47 AMbuy$1.25$2,046.9381.29132,851.320.0006119
0x6e2...88cd
0xba...11a3
03/10/20265:26:47 AMsell$12.52$2,046.93812.92132,8530.006118
0x6e2...88cd
0xba...11a3
03/10/20264:30:59 AMbuy$2.26$2,037.38147.76132,854.530.001112
0x73C...79f0
0xb8...74cb
03/10/20264:30:59 AMsell$22.65$2,037.381,477.61132,857.590.01112
0x73C...79f0
0xb8...74cb
03/10/20263:33:23 AMbuy$1.11$2,041.8172.25132,860.830.0005438
0xE1B...3017
0x1f...4039
03/10/20263:33:23 AMsell$11.1$2,041.81722.58132,862.330.005438
0xE1B...3017
0x1f...4039
03/10/20263:22:23 AMbuy$3.66$2,045.64237.79132,863.440.001789
0x2f4...BE7B
0xaf...19fb
03/10/20263:22:23 AMsell$36.61$2,045.642,377.99132,868.370.01789
0x2f4...BE7B
0xaf...19fb
03/10/20263:04:59 AMbuy$55.17$2,041.383,591.2132,865.570.02702
0xA86...f1f1
0x1b...02d2
03/10/20263:04:59 AMsell$551.45$2,041.3835,912.05132,939.960.2701
0xA86...f1f1
0x1b...02d2
03/10/20261:42:35 AMbuy$1.14$2,009.8575.89133,022.490.0005705
0x2f4...BE7B
0xde...7082