- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-PNKSTR LPs
Info about ETH-PNKSTR pair
- Pooled ETH:
- 594.98
- Pooled PNKSTR:
- $40.45M
ETH/PNKSTR price stats on Ethereum
As of December 9, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $86,848.28. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc with total value locked (TVL) of $3,453,579.48. The ETH/PNKSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PNKSTR now?
The current liquidity of ETH/PNKSTR with the contract address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc is $3,453,579.48.
How many transactions are there in the ETH/PNKSTR pool in the last 24 hours?
The total transactions of ETH/PNKSTR is 261 in the last 24 hours, 143 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/PNKSTR pool in the last 24 hours?
ETH/PNKSTR pool has a trading volume of $86,848.28 in the last 24 hours.
What is the exchange rate of 1 ETH to PNKSTR?
The exchange rate of 1 ETH to PNKSTR is 65,233.11, captured at 7:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-PNKSTR price chart
| Date | Time | Price $ | Price PNKSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:07:47 AM | sell | $44.78 | $3,383.13 | 863.51 | 65,234.36 | 0.01323 | 0x74...2ced | |
| 12/09/2025 | 7:07:47 AM | buy | $4.47 | $3,383.13 | 86.35 | 65,233.11 | 0.001323 | 0x74...2ced | |
| 12/09/2025 | 6:47:47 AM | sell | $40.25 | $3,383.13 | 776.19 | 65,236.76 | 0.01189 | 0x3e...4f5d | |
| 12/09/2025 | 6:47:47 AM | buy | $4.02 | $3,383.13 | 77.61 | 65,235.63 | 0.001189 | 0x3e...4f5d | |
| 12/09/2025 | 6:27:11 AM | sell | $42.39 | $3,383.13 | 817.44 | 65,239.06 | 0.01252 | 0xad...10ec | |
| 12/09/2025 | 6:27:11 AM | buy | $4.23 | $3,383.13 | 81.74 | 65,237.88 | 0.001253 | 0xad...10ec | |
| 12/09/2025 | 5:48:59 AM | sell | $39.93 | $3,383.13 | 770.14 | 65,241.38 | 0.0118 | 0xe7...eaf0 | |
| 12/09/2025 | 5:48:59 AM | buy | $3.99 | $3,383.13 | 77.01 | 65,240.26 | 0.00118 | 0xe7...eaf0 | |
| 12/09/2025 | 5:47:23 AM | sell | $75.03 | $3,383.13 | 1,447.02 | 65,244.49 | 0.02217 | 0xec...c4a8 | |
| 12/09/2025 | 5:47:23 AM | buy | $7.5 | $3,383.13 | 144.7 | 65,242.39 | 0.002217 | 0xec...c4a8 | |
| 12/09/2025 | 5:46:11 AM | buy | $576.55 | $3,383.13 | 11,116.33 | 65,228.89 | 0.1704 | 0x1c...a191 | |
| 12/09/2025 | 5:46:11 AM | sell | $5,751.33 | $3,383.13 | 111,163.36 | 65,390.21 | 1.7 | 0x1c...a191 | |
| 12/09/2025 | 5:30:35 AM | buy | $3,488.96 | $3,383.13 | 67,508.47 | 65,460.79 | 1.03 | 0xb7...95f2 | |
| 12/09/2025 | 5:18:11 AM | buy | $1,459.55 | $3,383.13 | 28,174.53 | 65,306.34 | 0.4314 | 0x70...17f8 | |
| 12/09/2025 | 4:58:11 AM | sell | $48.19 | $3,383.13 | 929.73 | 65,262.1 | 0.01424 | 0xd7...dcd9 | |
| 12/09/2025 | 4:58:11 AM | buy | $4.81 | $3,383.13 | 92.97 | 65,260.75 | 0.001424 | 0xd7...dcd9 | |
| 12/09/2025 | 4:40:23 AM | buy | $4,203.76 | $3,383.13 | 80,931.91 | 65,133.05 | 1.24 | 0x1e...8680 | |
| 12/09/2025 | 4:23:11 AM | sell | $66.56 | $3,383.13 | 1,279.08 | 65,004.41 | 0.01967 | 0x20...9b2e | |
| 12/09/2025 | 4:23:11 AM | buy | $6.65 | $3,383.13 | 127.9 | 65,002.55 | 0.001967 | 0x20...9b2e | |
| 12/09/2025 | 3:37:59 AM | buy | $99.51 | $3,383.13 | 1,912.12 | 65,003.39 | 0.02941 | 0xaa...fa40 |