WhatToFarm
/
Get started
12 Swap

Info about ETH-PNKSTR pair

Price USD
$3,383.13
Price
119,827.29 PNKSTR
TVL
$3.42M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
135
Buys
72
Sells
63
Volume
45K
Telegram price alerts
Pair:
0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pooled ETH:
432.37
Pooled PNKSTR:
$54.83M

ETH/PNKSTR price stats on Ethereum

As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $45,363.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc with total value locked (TVL) of $3,415,560.80. The ETH/PNKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PNKSTR with the contract address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc is $3,415,560.80.

The total transactions of ETH/PNKSTR is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.

ETH/PNKSTR pool has a trading volume of $45,363.86 in the last 24 hours.

The exchange rate of 1 ETH to PNKSTR is 119,827.29, captured at 4:09 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-PNKSTR price chart

DateTime
Price $
Price PNKSTR
MakerTXN
11/18/20253:51:35 AMsell$203.94$3,383.137,224.22119,841.50.06028
0xfF5...e162
0x02...fda2
11/18/20253:51:35 AMbuy$20.39$3,383.13722.42119,827.290.006028
0xfF5...e162
0x02...fda2
11/18/20253:16:23 AMbuy$16.91$3,383.13599.33119,855.980.005
0xE6d...7FE6
0x13...7415
11/18/20253:16:23 AMsell$169.15$3,383.135,993.38119,867.770.05
0xE6d...7FE6
0x13...7415
11/18/20252:38:47 AMbuy$8.99$3,383.13318.66119,880.180.002658
0xfF5...e162
0x28...52ec
11/18/20252:38:47 AMsell$89.92$3,383.133,186.66119,886.450.02658
0xfF5...e162
0x28...52ec
11/18/20252:15:11 AMbuy$4.53$3,383.13160.83119,893.060.001341
0x5B6...A316
0xe5...2714
11/18/20252:15:11 AMsell$45.38$3,383.131,608.37119,896.230.01341
0x5B6...A316
0xe5...2714
11/18/20251:46:47 AMsell$37.87$3,383.131,342.36119,902.090.01119
0xfF5...e162
0xa2...986c
11/18/20251:46:47 AMbuy$3.78$3,383.13134.23119,899.450.001119
0xfF5...e162
0xa2...986c
11/18/20251:24:47 AMbuy$3$3,383.13106.58119,904.80.0008889
0x477...957F
0x94...45f3
11/18/20251:24:47 AMsell$30.07$3,383.131,065.86119,906.890.008889
0x477...957F
0x94...45f3
11/18/20251:23:47 AMsell$34.99$3,383.131,240.33119,911.390.01034
0x477...957F
0x22...4c88
11/18/20251:23:47 AMbuy$3.49$3,383.13124.03119,908.950.001034
0x477...957F
0x22...4c88
11/18/20251:16:47 AMsell$56.9$3,383.132,016.97119,917.630.01681
0x43d...80a5
0x99...0543
11/18/20251:16:47 AMbuy$5.69$3,383.13201.69119,913.660.001682
0x43d...80a5
0x99...0543
11/18/20251:10:23 AMsell$54.92$3,383.131,946.84119,925.450.01623
0xfA0...7995
0x08...805d
11/18/20251:10:23 AMbuy$5.49$3,383.13194.68119,921.620.001623
0xfA0...7995
0x08...805d
11/18/20251:09:59 AMbuy$6.87$3,383.13243.74119,929.170.002032
0x43d...80a5
0xa5...d59b
11/18/20251:09:59 AMsell$68.75$3,383.132,437.41119,933.970.02032
0x43d...80a5
0xa5...d59b