Info about ETH-PNKSTR pair
- Pooled ETH:
- 467.88
- Pooled PNKSTR:
- $50.88M
ETH/PNKSTR price stats on Ethereum
As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $31,977.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc with total value locked (TVL) of $3,395,027.31. The ETH/PNKSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PNKSTR now?
The current liquidity of ETH/PNKSTR with the contract address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc is $3,395,027.31.
How many transactions are there in the ETH/PNKSTR pool in the last 24 hours?
The total transactions of ETH/PNKSTR is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/PNKSTR pool in the last 24 hours?
ETH/PNKSTR pool has a trading volume of $31,977.30 in the last 24 hours.
What is the exchange rate of 1 ETH to PNKSTR?
The exchange rate of 1 ETH to PNKSTR is 103,207.9, captured at 2:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-PNKSTR price chart
| Date | Time | Price $ | Price PNKSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:26:11 PM | buy | $0.6957 | $3,383.13 | 21.22 | 103,207.9 | 0.0002056 | 0x8b...1752 | |
| 01/18/2026 | 2:26:11 PM | sell | $6.95 | $3,383.13 | 212.25 | 103,208.28 | 0.002056 | 0x8b...1752 | |
| 01/18/2026 | 1:06:47 PM | buy | $747.29 | $3,383.13 | 22,787.23 | 103,162.49 | 0.2208 | 0xb7...0676 | |
| 01/18/2026 | 1:06:47 PM | sell | $7,442.9 | $3,383.13 | 227,872.32 | 103,578.32 | 2.2 | 0xb7...0676 | |
| 01/18/2026 | 12:29:11 PM | buy | $0.6547 | $3,383.13 | 20.13 | 104,042.39 | 0.0001935 | 0x0c...8bde | |
| 01/18/2026 | 12:29:11 PM | sell | $6.54 | $3,383.13 | 201.35 | 104,042.76 | 0.001935 | 0x0c...8bde | |
| 01/18/2026 | 12:27:59 PM | sell | $12.76 | $3,383.13 | 392.68 | 104,043.81 | 0.003774 | 0x0f...065b | |
| 01/18/2026 | 12:27:59 PM | buy | $1.27 | $3,383.13 | 39.26 | 104,043.09 | 0.0003774 | 0x0f...065b | |
| 01/18/2026 | 11:38:47 AM | buy | $0.8633 | $3,383.13 | 26.55 | 104,044.55 | 0.0002551 | 0x44...3d01 | |
| 01/18/2026 | 11:38:47 AM | sell | $8.63 | $3,383.13 | 265.51 | 104,045.04 | 0.002551 | 0x44...3d01 | |
| 01/18/2026 | 10:55:23 AM | buy | $0.6737 | $3,383.13 | 20.72 | 104,045.54 | 0.0001991 | 0x4a...906d | |
| 01/18/2026 | 10:55:23 AM | sell | $6.73 | $3,383.13 | 207.21 | 104,045.92 | 0.001991 | 0x4a...906d | |
| 01/18/2026 | 10:13:11 AM | sell | $109.04 | $3,383.13 | 3,353.72 | 104,051.81 | 0.03223 | 0xd6...410d | |
| 01/18/2026 | 10:13:11 AM | buy | $10.9 | $3,383.13 | 335.37 | 104,045.66 | 0.003223 | 0xd6...410d | |
| 01/18/2026 | 9:33:23 AM | buy | $0.7995 | $3,383.13 | 24.59 | 104,058.59 | 0.0002363 | 0x2a...cbbf | |
| 01/18/2026 | 9:33:23 AM | sell | $7.99 | $3,383.13 | 245.91 | 104,059.04 | 0.002363 | 0x2a...cbbf | |
| 01/18/2026 | 8:53:47 AM | buy | $672.3 | $3,383.13 | 20,670.45 | 104,017.44 | 0.1987 | 0xa4...fc08 | |
| 01/18/2026 | 8:53:47 AM | sell | $6,698.61 | $3,383.13 | 206,704.5 | 104,396.21 | 1.98 | 0xa4...fc08 | |
| 01/18/2026 | 4:48:47 AM | sell | $39.58 | $3,383.13 | 1,226.35 | 104,820.78 | 0.01169 | 0x14...1840 | |
| 01/18/2026 | 4:48:47 AM | buy | $3.95 | $3,383.13 | 122.63 | 104,818.52 | 0.001169 | 0x14...1840 |