WhatToFarm
/
Get started
12 Swap

Info about ETH-PNKSTR pair

Price USD
$3,383.13
Price
103,207.9 PNKSTR
TVL
$3.4M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
140
Buys
72
Sells
68
Volume
32K
Telegram price alerts
Pair:
0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pooled ETH:
467.88
Pooled PNKSTR:
$50.88M

ETH/PNKSTR price stats on Ethereum

As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $31,977.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc with total value locked (TVL) of $3,395,027.31. The ETH/PNKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PNKSTR with the contract address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc is $3,395,027.31.

The total transactions of ETH/PNKSTR is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

ETH/PNKSTR pool has a trading volume of $31,977.30 in the last 24 hours.

The exchange rate of 1 ETH to PNKSTR is 103,207.9, captured at 2:49 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-PNKSTR price chart

DateTime
Price $
Price PNKSTR
MakerTXN
01/18/20262:26:11 PMbuy$0.6957$3,383.1321.22103,207.90.0002056
0x53a...06df
0x8b...1752
01/18/20262:26:11 PMsell$6.95$3,383.13212.25103,208.280.002056
0x53a...06df
0x8b...1752
01/18/20261:06:47 PMbuy$747.29$3,383.1322,787.23103,162.490.2208
0xdFf...2C88
0xb7...0676
01/18/20261:06:47 PMsell$7,442.9$3,383.13227,872.32103,578.322.2
0xdFf...2C88
0xb7...0676
01/18/202612:29:11 PMbuy$0.6547$3,383.1320.13104,042.390.0001935
0x53a...06df
0x0c...8bde
01/18/202612:29:11 PMsell$6.54$3,383.13201.35104,042.760.001935
0x53a...06df
0x0c...8bde
01/18/202612:27:59 PMsell$12.76$3,383.13392.68104,043.810.003774
0x477...957F
0x0f...065b
01/18/202612:27:59 PMbuy$1.27$3,383.1339.26104,043.090.0003774
0x477...957F
0x0f...065b
01/18/202611:38:47 AMbuy$0.8633$3,383.1326.55104,044.550.0002551
0x53a...06df
0x44...3d01
01/18/202611:38:47 AMsell$8.63$3,383.13265.51104,045.040.002551
0x53a...06df
0x44...3d01
01/18/202610:55:23 AMbuy$0.6737$3,383.1320.72104,045.540.0001991
0x53a...06df
0x4a...906d
01/18/202610:55:23 AMsell$6.73$3,383.13207.21104,045.920.001991
0x53a...06df
0x4a...906d
01/18/202610:13:11 AMsell$109.04$3,383.133,353.72104,051.810.03223
0x477...957F
0xd6...410d
01/18/202610:13:11 AMbuy$10.9$3,383.13335.37104,045.660.003223
0x477...957F
0xd6...410d
01/18/20269:33:23 AMbuy$0.7995$3,383.1324.59104,058.590.0002363
0x53a...06df
0x2a...cbbf
01/18/20269:33:23 AMsell$7.99$3,383.13245.91104,059.040.002363
0x53a...06df
0x2a...cbbf
01/18/20268:53:47 AMbuy$672.3$3,383.1320,670.45104,017.440.1987
0x522...3E10
0xa4...fc08
01/18/20268:53:47 AMsell$6,698.61$3,383.13206,704.5104,396.211.98
0x522...3E10
0xa4...fc08
01/18/20264:48:47 AMsell$39.58$3,383.131,226.35104,820.780.01169
0x6e2...88cd
0x14...1840
01/18/20264:48:47 AMbuy$3.95$3,383.13122.63104,818.520.001169
0x6e2...88cd
0x14...1840