Info about ETH-PNKSTR pair
- Pooled ETH:
- 469.15
- Pooled PNKSTR:
- $50.75M
ETH/PNKSTR price stats on Ethereum
As of January 19, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $21,709.18. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc with total value locked (TVL) of $3,394,669.67. The ETH/PNKSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PNKSTR now?
The current liquidity of ETH/PNKSTR with the contract address 0xbdb0f9c31367485f85e691f638345f3de673a78effaff71ce34bc7ff1d54fddc is $3,394,669.67.
How many transactions are there in the ETH/PNKSTR pool in the last 24 hours?
The total transactions of ETH/PNKSTR is 239 in the last 24 hours, 120 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/PNKSTR pool in the last 24 hours?
ETH/PNKSTR pool has a trading volume of $21,709.18 in the last 24 hours.
What is the exchange rate of 1 ETH to PNKSTR?
The exchange rate of 1 ETH to PNKSTR is 102,678.75, captured at 5:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-PNKSTR price chart
| Date | Time | Price $ | Price PNKSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:55:11 AM | buy | $2.96 | $3,383.13 | 89.97 | 102,678.75 | 0.0008762 | 0xb9...d1d7 | |
| 01/19/2026 | 4:55:11 AM | sell | $29.64 | $3,383.13 | 899.72 | 102,680.39 | 0.008762 | 0xb9...d1d7 | |
| 01/19/2026 | 4:48:23 AM | sell | $32.88 | $3,383.13 | 998.22 | 102,683.83 | 0.009721 | 0xd3...c064 | |
| 01/19/2026 | 4:48:23 AM | buy | $3.28 | $3,383.13 | 99.82 | 102,682.01 | 0.0009721 | 0xd3...c064 | |
| 01/19/2026 | 3:49:23 AM | sell | $5.13 | $3,383.13 | 155.78 | 102,686.1 | 0.001517 | 0x64...af02 | |
| 01/19/2026 | 3:49:23 AM | buy | $0.5132 | $3,383.13 | 15.57 | 102,685.82 | 0.0001517 | 0x64...af02 | |
| 01/19/2026 | 3:35:59 AM | sell | $59.01 | $3,383.13 | 1,791.16 | 102,689.32 | 0.01744 | 0x9b...9996 | |
| 01/19/2026 | 3:35:59 AM | buy | $5.9 | $3,383.13 | 179.11 | 102,686.05 | 0.001744 | 0x9b...9996 | |
| 01/19/2026 | 3:32:23 AM | buy | $6.97 | $3,383.13 | 211.7 | 102,692.51 | 0.002061 | 0x3b...488f | |
| 01/19/2026 | 3:32:23 AM | sell | $69.74 | $3,383.13 | 2,117.01 | 102,696.37 | 0.02061 | 0x3b...488f | |
| 01/19/2026 | 3:19:35 AM | buy | $0.5583 | $3,383.13 | 16.95 | 102,700.62 | 0.000165 | 0x37...5f33 | |
| 01/19/2026 | 3:19:35 AM | sell | $5.58 | $3,383.13 | 169.5 | 102,700.92 | 0.00165 | 0x37...5f33 | |
| 01/19/2026 | 3:16:59 AM | buy | $3.07 | $3,383.13 | 93.29 | 102,701.08 | 0.0009084 | 0x59...e7cb | |
| 01/19/2026 | 3:16:59 AM | sell | $30.73 | $3,383.13 | 932.93 | 102,702.78 | 0.009083 | 0x59...e7cb | |
| 01/19/2026 | 3:13:35 AM | sell | $9.83 | $3,383.13 | 298.55 | 102,705.15 | 0.002906 | 0xee...4e07 | |
| 01/19/2026 | 3:13:35 AM | buy | $0.9834 | $3,383.13 | 29.85 | 102,704.61 | 0.0002906 | 0xee...4e07 | |
| 01/19/2026 | 2:59:11 AM | buy | $0.7932 | $3,383.13 | 24.08 | 102,705.7 | 0.0002344 | 0x86...516e | |
| 01/19/2026 | 2:59:11 AM | sell | $7.93 | $3,383.13 | 240.8 | 102,706.14 | 0.002344 | 0x86...516e | |
| 01/19/2026 | 2:50:35 AM | buy | $0.957 | $3,383.13 | 29.05 | 102,706.57 | 0.0002828 | 0x1a...1f09 | |
| 01/19/2026 | 2:50:35 AM | sell | $9.57 | $3,383.13 | 290.54 | 102,707.1 | 0.002828 | 0x1a...1f09 |