WhatToFarm
/
Get started
12 Swap

Info about ETH-PNKSTR pair

Price USD
$2,031.44
Price
200,114.8 PNKSTR
TVL
$237,168.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0.09%
24h
0.88%
Share
TXNS
11
Buys
7
Sells
4
Volume
200
Telegram price alerts
Pair:
0x02895b20755ecd99efb715db242b94534c9c8abdc83918c5ad3f2261d98d3f70
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pooled ETH:
81.91
Pooled PNKSTR:
$6.97M

ETH/PNKSTR price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Uniswap V4 is $2,031.44. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $199.67. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x02895b20755ecd99efb715db242b94534c9c8abdc83918c5ad3f2261d98d3f70 with total value locked (TVL) of $237,168.04. The ETH/PNKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PNKSTR with the contract address 0x02895b20755ecd99efb715db242b94534c9c8abdc83918c5ad3f2261d98d3f70 is $237,168.04.

The total transactions of ETH/PNKSTR is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/PNKSTR pool has a trading volume of $199.67 in the last 24 hours.

The exchange rate of 1 ETH to PNKSTR is 200,114.8, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $2,031.44 today.

ETH-PNKSTR price chart

DateTime
Price $
Price PNKSTR
MakerTXN
05/31/20264:04:59 AMsell$12.15$2,031.441,197.68200,114.80.005985
0xa08...7295
0xc7...23ff
05/31/20262:11:59 AMsell$2.13$2,029.64211.14200,970.060.00105
0xA97...9CF6
0x69...df5c
05/31/20262:11:47 AMbuy$37.41$2,029.743,739.66202,886.810.01843
0xc0f...61Ab
0xa5...350a
05/30/202611:47:47 PMsell$16.15$2,019.081,580.59197,574.970.008
0xf11...2F11
0x6a...0ce7
05/30/202610:15:59 PMsell$7.57$2,023.45744.74198,978.450.003742
0x000...089B
0x62...dc4f
05/30/202610:15:47 PMbuy$65.9$2,022.836,500.1199,506.380.03258
0xC7B...dEfA
0x07...0948
05/30/20264:49:35 PMbuy$18.89$2,023.781,816.05194,524.090.009335
0x2AF...f6Dc
0xeb...6b2a
05/30/20263:51:11 PMbuy$12.26$2,022.791,169.05192,745.630.006065
0x024...e493
0xa1...c6e2
05/30/20262:03:47 PMbuy$10.54$2,019.611,000191,458.010.005223
0x80d...747B
0x54...afc6
05/30/20261:24:23 PMbuy$15.94$2,019.811,500189,978.510.007895
0x33E...0402
0x31...75ca
05/30/20267:59:59 AMbuy$0.6806$2,013.7763.89189,057.310.0003379
0x36a...515B
0x10...20e3
05/29/20268:54:11 PMbuy$31.22$2,016.762,900187,311.790.01548
0x819...4D2D
0x86...d0ae
05/29/20264:36:23 PMbuy$10.99$2,039.09997.5185,037.180.00539
0x8Ad...4618
0xfc...fa87
05/29/20264:30:59 PMsell$25.02$2,025.422,250182,082.070.01235
0xD9D...C925
0x7d...8a15
05/29/20263:36:47 PMbuy$42.64$2,041.983,860.08184,848.970.02088
0xe75...6B0D
0x75...2988
05/29/20263:30:59 PMbuy$26.18$2,027.352,341.33181,259.190.01291
0x004...Bf1c
0xeb...36be
05/29/20262:45:23 PMsell$6.99$1,984.06622.75176,687.880.003524
0x193...54e9
0x42...3ac6
05/29/202610:29:59 AMbuy$25.26$2,010.522,253.48179,340.140.01256
0x7fA...084E
0xd1...94fd
05/29/20263:10:11 AMbuy$32.72$2,004.922,879.04176,406.450.01632
0x106...b2e8
0x06...cc3b
05/29/20261:35:35 AMbuy$23.6$2,005.582,043.63173,618.710.01177
0x0F5...e792
0xe8...fb25