WhatToFarm
/
Get started
12 Swap

Info about ETH-PNKSTR pair

Price USD
$1,973.58
Price
124,429.81 PNKSTR
TVL
$619,572.09
MKT CAP
<$1
5m
0%
1h
0.39%
4h
0.12%
24h
-1.52%
Share
TXNS
70
Buys
25
Sells
45
Volume
51K
Telegram price alerts
Pair:
0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pooled ETH:
80.84
Pooled PNKSTR:
$29.59M

ETH/PNKSTR price stats on Ethereum

As of February 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,973.58. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $50,671.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4 with total value locked (TVL) of $619,572.09. The ETH/PNKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PNKSTR with the contract address 0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4 is $619,572.09.

The total transactions of ETH/PNKSTR is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

ETH/PNKSTR pool has a trading volume of $50,671.97 in the last 24 hours.

The exchange rate of 1 ETH to PNKSTR is 124,429.81, captured at 12:49 PM UTC.

The price of converting 1 ETH to USD is $1,973.58 today.

ETH-PNKSTR price chart

DateTime
Price $
Price PNKSTR
MakerTXN
02/17/202612:41:23 PMsell$1,454.2$1,973.5891,683.86124,429.810.7368
0x03f...0d2E
0xbf...8f93
02/17/202612:36:35 PMbuy$260.2$1,974.0116,764.38127,179.490.1318
0x873...Ee9F
0xf3...3c9e
02/17/202612:35:59 PMbuy$274.31$1,974.1317,646.72126,997.110.1389
0x873...Ee9F
0x22...984e
02/17/202612:20:35 PMsell$1,548.75$1,984.0697,645.88125,091.770.7805
0x03f...0d2E
0x00...54a3
02/17/202611:52:23 AMsell$742.31$1,966.8347,500125,856.570.3774
0x03f...0d2E
0x77...7caa
02/17/202611:49:59 AMsell$29.49$1,966.331,891.76126,117.340.01499
0xfc9...e535
0x0a...80fb
02/17/202611:49:47 AMsell$11.73$1,965.87752.75126,131.30.005967
0xBBA...97E7
0x2f...88df
02/17/202611:49:23 AMsell$102.96$1,964.226,613.56126,170.20.05241
0x8Fc...bA09
0xb3...11bc
02/17/202611:49:11 AMsell$19.65$1,965.471,262.11126,211.80.01
0xDf8...b40C
0xdd...6275
02/17/202611:49:11 AMbuy$727.51$1,965.4747,497.12128,320.120.3701
0x0cF...35be
0x32...51aa
02/17/202611:45:47 AMsell$115.12$1,965.837,364.78125,760.630.05856
0x2F2...A192
0x7e...91e2
02/17/202611:45:35 AMbuy$2,199.12$1,965.83142,506127,388.071.11
0x373...2A5A
0x37...6cae
02/17/202610:34:47 AMsell$1,575.61$1,966.98100,000124,838.970.801
0x03f...0d2E
0x2e...debd
02/17/202610:23:23 AMsell$55.09$1,967.63,510.74125,383.860.02799
0xe75...6B0D
0xfe...d3e5
02/17/202610:22:59 AMbuy$5,833.91$1,967.77373,721.73126,055.822.96
0x819...4D2D
0x2d...e753
02/17/202610:22:59 AMsell$446.93$1,967.7728,516.09125,552.480.2271
0x97E...4930
0x87...771f
02/17/202610:09:11 AMsell$800.5$1,974.7149,486.39122,074.690.4053
0x903...73b6
0x75...792e
02/17/20269:12:35 AMbuy$102.84$1,971.156,500124,582.010.05217
0xb84...4892
0x27...83db
02/17/20268:31:23 AMbuy$483.37$1,984.4330,299.05124,387.90.2435
0xb89...0B06
0x07...8370
02/17/20268:06:23 AMbuy$3.99$1,988.26249.9124,226.970.002011
0xe81...Be00
0x44...777e