Info about ETH-PNKSTR pair
- Pooled ETH:
- 80.84
- Pooled PNKSTR:
- $29.59M
ETH/PNKSTR price stats on Ethereum
As of February 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,973.58. ETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $50,671.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4 with total value locked (TVL) of $619,572.09. The ETH/PNKSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PNKSTR now?
The current liquidity of ETH/PNKSTR with the contract address 0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4 is $619,572.09.
How many transactions are there in the ETH/PNKSTR pool in the last 24 hours?
The total transactions of ETH/PNKSTR is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/PNKSTR pool in the last 24 hours?
ETH/PNKSTR pool has a trading volume of $50,671.97 in the last 24 hours.
What is the exchange rate of 1 ETH to PNKSTR?
The exchange rate of 1 ETH to PNKSTR is 124,429.81, captured at 12:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,973.58 today.
ETH-PNKSTR price chart
| Date | Time | Price $ | Price PNKSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:41:23 PM | sell | $1,454.2 | $1,973.58 | 91,683.86 | 124,429.81 | 0.7368 | 0xbf...8f93 | |
| 02/17/2026 | 12:36:35 PM | buy | $260.2 | $1,974.01 | 16,764.38 | 127,179.49 | 0.1318 | 0xf3...3c9e | |
| 02/17/2026 | 12:35:59 PM | buy | $274.31 | $1,974.13 | 17,646.72 | 126,997.11 | 0.1389 | 0x22...984e | |
| 02/17/2026 | 12:20:35 PM | sell | $1,548.75 | $1,984.06 | 97,645.88 | 125,091.77 | 0.7805 | 0x00...54a3 | |
| 02/17/2026 | 11:52:23 AM | sell | $742.31 | $1,966.83 | 47,500 | 125,856.57 | 0.3774 | 0x77...7caa | |
| 02/17/2026 | 11:49:59 AM | sell | $29.49 | $1,966.33 | 1,891.76 | 126,117.34 | 0.01499 | 0x0a...80fb | |
| 02/17/2026 | 11:49:47 AM | sell | $11.73 | $1,965.87 | 752.75 | 126,131.3 | 0.005967 | 0x2f...88df | |
| 02/17/2026 | 11:49:23 AM | sell | $102.96 | $1,964.22 | 6,613.56 | 126,170.2 | 0.05241 | 0xb3...11bc | |
| 02/17/2026 | 11:49:11 AM | sell | $19.65 | $1,965.47 | 1,262.11 | 126,211.8 | 0.01 | 0xdd...6275 | |
| 02/17/2026 | 11:49:11 AM | buy | $727.51 | $1,965.47 | 47,497.12 | 128,320.12 | 0.3701 | 0x32...51aa | |
| 02/17/2026 | 11:45:47 AM | sell | $115.12 | $1,965.83 | 7,364.78 | 125,760.63 | 0.05856 | 0x7e...91e2 | |
| 02/17/2026 | 11:45:35 AM | buy | $2,199.12 | $1,965.83 | 142,506 | 127,388.07 | 1.11 | 0x37...6cae | |
| 02/17/2026 | 10:34:47 AM | sell | $1,575.61 | $1,966.98 | 100,000 | 124,838.97 | 0.801 | 0x2e...debd | |
| 02/17/2026 | 10:23:23 AM | sell | $55.09 | $1,967.6 | 3,510.74 | 125,383.86 | 0.02799 | 0xfe...d3e5 | |
| 02/17/2026 | 10:22:59 AM | buy | $5,833.91 | $1,967.77 | 373,721.73 | 126,055.82 | 2.96 | 0x2d...e753 | |
| 02/17/2026 | 10:22:59 AM | sell | $446.93 | $1,967.77 | 28,516.09 | 125,552.48 | 0.2271 | 0x87...771f | |
| 02/17/2026 | 10:09:11 AM | sell | $800.5 | $1,974.71 | 49,486.39 | 122,074.69 | 0.4053 | 0x75...792e | |
| 02/17/2026 | 9:12:35 AM | buy | $102.84 | $1,971.15 | 6,500 | 124,582.01 | 0.05217 | 0x27...83db | |
| 02/17/2026 | 8:31:23 AM | buy | $483.37 | $1,984.43 | 30,299.05 | 124,387.9 | 0.2435 | 0x07...8370 | |
| 02/17/2026 | 8:06:23 AM | buy | $3.99 | $1,988.26 | 249.9 | 124,226.97 | 0.002011 | 0x44...777e |