WhatToFarm
/
Get started
12 Swap

Info about ETH-PNKSTR pair

Price USD
$2,105.02
Price
158,041.21 PNKSTR
TVL
$599,318.03
MKT CAP
<$1
5m
0%
1h
0.29%
4h
-1.53%
24h
1.55%
Share
TXNS
52
Buys
19
Sells
33
Volume
33K
Telegram price alerts
Pair:
0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4
ETH:
0x0000000000000000000000000000000000000000
PNKSTR:
0xc50673EDb3A7b94E8CAD8a7d4E0cD68864E33eDF
Pooled ETH:
74.86
Pooled PNKSTR:
$32.99M

ETH/PNKSTR price stats on Ethereum

As of March 13, 2026, the current price of ETH token on DEX Uniswap V4 is $2,105.02. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $32,834.92. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4 with total value locked (TVL) of $599,318.03. The ETH/PNKSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PNKSTR with the contract address 0xb32470df3478a67ccc3726297de1e95ecc407b5d0758c83190a04a6c5d6fd1f4 is $599,318.03.

The total transactions of ETH/PNKSTR is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

ETH/PNKSTR pool has a trading volume of $32,834.92 in the last 24 hours.

The exchange rate of 1 ETH to PNKSTR is 158,041.21, captured at 8:30 PM UTC.

The price of converting 1 ETH to USD is $2,105.02 today.

ETH-PNKSTR price chart

DateTime
Price $
Price PNKSTR
MakerTXN
03/13/20268:07:11 PMsell$21.05$2,105.021,580.41158,041.210.01
0x3b1...6bed
0x7a...99d5
03/13/20268:05:11 PMsell$210.26$2,102.6115,810.43158,104.320.1
0x098...223C
0x0a...3c27
03/13/20267:56:23 PMsell$314.08$2,103.3623,630.01158,247.50.1493
0xd0d...86Ff
0xfc...c8dd
03/13/20267:41:11 PMbuy$992.41$2,102.4776,000161,008.750.472
0x9D7...38c6
0x7f...5c73
03/13/20267:39:23 PMsell$69.1$2,100.995,190.33157,805.610.03289
0x09E...Fe03
0x90...1c38
03/13/20267:39:11 PMbuy$1,962.2$2,101.23149,600160,199.410.9338
0x9D7...38c6
0xd7...c322
03/13/20267:28:11 PMbuy$823.95$2,100.2762,528.97159,387.670.3923
0xcf3...0921
0xe4...b082
03/13/20267:19:47 PMsell$210.58$2,105.8115,629.29156,292.990.1
0xf11...2F11
0x42...07e4
03/13/20267:07:11 PMbuy$938.71$2,098.9271,109.44158,997.380.4472
0xff6...1E45
0xc0...0577
03/13/20267:04:35 PMsell$142.73$2,099.0310,598.4155,858.910.068
0xf11...2F11
0x40...0d68
03/13/20266:57:47 PMbuy$297.88$2,101.3622,500158,721.710.1417
0xe6B...5550
0x54...a4a7
03/13/20264:57:11 PMbuy$2,385.35$2,137.64176,000157,723.141.11
0x9D7...38c6
0x5f...a10b
03/13/20263:35:35 PMbuy$69.22$2,156.565,000155,757.010.0321
0xd3B...E50E
0xf5...8da3
03/13/20263:28:47 PMsell$470.07$2,155.5633,445.67153,367.770.218
0xc0a...8e34
0x20...122b
03/13/20262:45:35 PMsell$80.45$2,174.55,698.25154,006.850.037
0xe22...aBa3
0x26...eff5
03/13/20262:42:35 PMsell$3,314.7$2,187.31235,696.4155,532.131.51
0x13e...e423
0x7f...4bf5
03/13/20261:55:11 PMsell$199.2$2,189.0514,242.27156,508.460.091
0x25A...9c8f
0x07...8076
03/13/20261:51:35 PMbuy$1,320.64$2,188.9196,000159,115.70.6033
0x3f9...dF8e
0x35...9c30
03/13/20261:50:23 PMsell$101.83$2,188.337,253.35155,868.660.04653
0xd66...525c
0x74...3d1a
03/13/20261:48:59 PMsell$108.58$2,190.937,727.68155,925.410.04956
0x56F...BAC2
0x49...be80