- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-PIX LPs
Info about ETH-PIX pair
- Pooled ETH:
- 3.35
- Pooled PIX:
- $7,297.22
ETH/PIX price stats on Ethereum
As of April 28, 2026, the current price of ETH token on DEX Uniswap V4 is $2,289.45. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $761,130.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb4a0cdc5379816371589a18b6ce8c0ce1df182707fcbcf05c503cba16768fbb0 with total value locked (TVL) of $46,277.84. The ETH/PIX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PIX now?
The current liquidity of ETH/PIX with the contract address 0xb4a0cdc5379816371589a18b6ce8c0ce1df182707fcbcf05c503cba16768fbb0 is $46,277.84.
How many transactions are there in the ETH/PIX pool in the last 24 hours?
The total transactions of ETH/PIX is 1331 in the last 24 hours, 613 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the ETH/PIX pool in the last 24 hours?
ETH/PIX pool has a trading volume of $761,130.48 in the last 24 hours.
What is the exchange rate of 1 ETH to PIX?
The exchange rate of 1 ETH to PIX is 432.84, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,289.45 today.
ETH-PIX price chart
| Date | Time | Price $ | Price PIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:59:23 AM | sell | $121.43 | $2,289.45 | 22.95 | 432.84 | 0.05304 | 0x1c...a501 | |
| 04/28/2026 | 5:58:59 AM | buy | $93.51 | $2,289.45 | 18.05 | 441.92 | 0.04084 | 0x3b...f6aa | |
| 04/28/2026 | 5:56:59 AM | buy | $729.04 | $2,289.63 | 136.58 | 428.95 | 0.3184 | 0x60...e65b | |
| 04/28/2026 | 5:56:59 AM | buy | $192.02 | $2,289.63 | 36.8 | 438.79 | 0.08386 | 0xbe...e0fb | |
| 04/28/2026 | 5:56:59 AM | buy | $81.37 | $2,289.63 | 14.94 | 420.49 | 0.03554 | 0xd7...7139 | |
| 04/28/2026 | 5:49:59 AM | sell | $113.3 | $2,289.01 | 20.41 | 412.44 | 0.0495 | 0x6a...e9f7 | |
| 04/28/2026 | 5:43:59 AM | sell | $67.94 | $2,287.87 | 12.3 | 414.24 | 0.0297 | 0x25...b2cc | |
| 04/28/2026 | 5:41:59 AM | sell | $22.89 | $2,289.48 | 4.15 | 415.16 | 0.01 | 0xc0...aefe | |
| 04/28/2026 | 5:40:23 AM | buy | $250.35 | $2,288.69 | 46.07 | 421.24 | 0.1093 | 0xbd...25bb | |
| 04/28/2026 | 4:54:47 AM | buy | $5.79 | $2,290.5 | 1.05 | 418.62 | 0.002529 | 0xef...d915 | |
| 04/28/2026 | 4:41:47 AM | buy | $44.79 | $2,289.03 | 8.18 | 418.11 | 0.01957 | 0xcd...b4dc | |
| 04/28/2026 | 4:11:35 AM | buy | $16.67 | $2,290.17 | 3.04 | 417.48 | 0.007282 | 0x12...3462 | |
| 04/28/2026 | 4:03:59 AM | buy | $4.87 | $2,288.83 | 0.8888 | 417.27 | 0.00213 | 0xc1...6aef | |
| 04/28/2026 | 4:03:47 AM | buy | $0 | $0 | 23.83 | 415.89 | 0.0573 | 0xeb...60c5 | |
| 04/28/2026 | 4:03:23 AM | buy | $0 | $0 | 12.02 | 413.91 | 0.02906 | 0x33...79c1 | |
| 04/28/2026 | 4:00:47 AM | buy | $0 | $0 | 11.2 | 407.84 | 0.02748 | 0xf9...ba9f | |
| 04/28/2026 | 4:00:47 AM | buy | $0 | $0 | 51.52 | 403.49 | 0.1277 | 0xcc...760e | |
| 04/28/2026 | 4:00:47 AM | buy | $0 | $0 | 43.43 | 410.85 | 0.1057 | 0x4f...7448 | |
| 04/28/2026 | 4:00:47 AM | buy | $0 | $0 | 4.3 | 406.55 | 0.0106 | 0x2d...efeb | |
| 04/28/2026 | 4:00:47 AM | buy | $0 | $0 | 4.08 | 407.01 | 0.01002 | 0x70...0503 |