WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPU pair

Price USD
$3,978.84
Price
8.22M PEPU
TVL
$618,844.51
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
52
Buys
20
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xb1b10b05aa043dd8d471d4da999782bc694993e3ecbe8e7319892b261b412ed5
ETH:
0x0000000000000000000000000000000000000000
PEPU:
0x93aA0ccD1e5628d3A841C4DbdF602D9eb04085d6
Pooled ETH:
79
Pooled PEPU:
$629.11M

ETH/PEPU price stats on Ethereum

As of October 29, 2025, the current price of ETH token on DEX Uniswap V4 is $3,978.84. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,266.73. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb1b10b05aa043dd8d471d4da999782bc694993e3ecbe8e7319892b261b412ed5 with total value locked (TVL) of $618,844.52. The ETH/PEPU trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPU with the contract address 0xb1b10b05aa043dd8d471d4da999782bc694993e3ecbe8e7319892b261b412ed5 is $618,844.52.

The total transactions of ETH/PEPU is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

ETH/PEPU pool has a trading volume of $6,266.73 in the last 24 hours.

The exchange rate of 1 ETH to PEPU is 8.22M, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $3,978.84 today.

ETH-PEPU price chart

DateTime
Price $
Price PEPU
MakerTXN
10/29/20256:37:23 PMbuy$180.65$3,978.84373,268.28.22M0.0454
0xcC2...E9AF
0xee...6b90
10/29/20256:21:47 PMsell$231.43$3,978.84480,998.848.27M0.05816
0x885...f17d
0x0c...d5a7
10/29/20256:07:35 PMsell$129.97$3,978.84269,8008.26M0.03266
0x506...10e9
0x6e...6789
10/29/20255:48:59 PMbuy$31.79$3,978.8465,587.898.21M0.007991
0x48e...43F1
0x61...237b
10/29/20255:43:59 PMsell$38.66$3,978.8480,222.898.26M0.009716
0x2B4...5b17
0xea...93f9
10/29/20255:37:59 PMsell$114.51$3,978.84237,5008.25M0.02878
0x506...10e9
0xca...2fcc
10/29/20255:33:35 PMsell$483.38$3,978.841M8.24M0.1214
0x638...2cf8
0xa1...1211
10/29/20255:27:35 PMbuy$4.87$3,978.8410,020.418.17M0.001226
0x3E4...b6a6
0x18...a80d
10/29/20254:55:47 PMbuy$170.4$3,978.84350,228.658.18M0.04282
0xD09...729A
0x90...6611
10/29/20254:34:59 PMsell$62.85$3,978.84130,0008.23M0.01579
0x65C...9577
0x78...58aa
10/29/20254:25:11 PMsell$2.06$3,978.844,265.998.23M0.0005184
0xC48...1883
0xc5...24a5
10/29/20253:51:47 PMbuy$78.78$3,978.84161,980.548.18M0.0198
0xfBB...168D
0x5b...d65c
10/29/20253:35:23 PMbuy$17.44$3,978.8435,876.198.18M0.004383
0x23d...dE6C
0x6d...8e05
10/29/20253:17:47 PMsell$102.87$3,978.84212,8008.23M0.02585
0x506...10e9
0x3b...fe66
10/29/20252:44:35 PMsell$675$3,978.841.39M8.21M0.1696
0x848...576E
0x67...22f6
10/29/20252:26:23 PMsell$69.86$3,978.84143,770.168.19M0.01755
0xDFf...0E53
0xa3...17d1
10/29/20251:44:35 PMbuy$0.5556$3,978.841,136.318.14M0.0001396
0x505...b8bA
0xdc...9b0d
10/29/20251:30:35 PMsell$775.28$3,978.841.59M8.17M0.1948
0xB9f...c2f2
0xbe...157f
10/29/20251:28:59 PMsell$68.04$3,978.84139,241.088.14M0.0171
0xB9f...c2f2
0xd2...f84d
10/29/20251:18:59 PMbuy$99.38$3,978.84202,168.198.09M0.02497
0x0F9...0d00
0x74...2617