WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPE pair

Price USD
$2,201.57
Price
794.47M PEPE
TVL
$8,600.26
MKT CAP
<$1
5m
0%
1h
4.24%
4h
4.24%
24h
15.04%
Share
TXNS
10
Buys
10
Sells
0
Volume
100
Telegram price alerts
Pair:
0xecd73ecbf77219f21f129c8836d5d686bbc27d264742ddad620500e3e548e2c9
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ETH:
1.99
Pooled PEPE:
$1.52B

ETH/PEPE price stats on Ethereum

As of August 19, 2026, the current price of ETH token on DEX Uniswap V4 is $2,201.57. ETH price is up 15.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xecd73ecbf77219f21f129c8836d5d686bbc27d264742ddad620500e3e548e2c9 with total value locked (TVL) of $8,600.27. The ETH/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPE with the contract address 0xecd73ecbf77219f21f129c8836d5d686bbc27d264742ddad620500e3e548e2c9 is $8,600.27.

The total transactions of ETH/PEPE is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

ETH/PEPE pool has a trading volume of $99.62 in the last 24 hours.

The exchange rate of 1 ETH to PEPE is 794.47M, captured at 9:09 PM UTC.

The price of converting 1 ETH to USD is $2,201.57 today.

ETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
08/19/20268:53:59 PMbuy$20.24$2,201.577.31M794.47M0.009197
0x433...663C
0x19...9bc9
08/19/20268:53:47 PMbuy$10.31$2,211.843.66M784.53M0.004663
0x433...Df48
0xdb...d3e0
08/19/20268:45:59 PMbuy$0.4611$2,125.02169,481.62781.07M0.0002169
0x24f...Ef3C
0x58...4bf1
08/19/20268:39:35 PMbuy$7.63$2,125.142.8M778.4M0.003591
0x433...7b1f
0x53...f447
08/19/20268:08:11 PMbuy$5$2,112.061.84M774.23M0.00237
0x433...B350
0x72...1d48
08/19/20264:33:47 PMbuy$41.41$2,134.5914.73M759.35M0.0194
0x433...abf5
0x11...6aa0
08/19/202612:34:23 AMbuy$5.01$1,917.491.95M744.63M0.002613
0x433...03f5
0x92...e44f
08/19/202612:17:47 AMbuy$0.2246$1,914.2387,169.37742.84M0.0001173
0x801...5ac9
0x8c...b58b
08/18/202611:01:35 PMbuy$1.19$1,913.09464,420.66742.36M0.0006256
0x8C5...1a4f
0x9a...8b6c
08/18/20268:58:59 PMbuy$8.09$1,913.663.13M739.19M0.004232
0x433...4bBa
0x07...39db
08/18/20264:29:59 PMbuy$8.08$1,914.183.1M733.73M0.004223
0x8Da...e3Ee
0x44...95e3
08/18/20264:27:35 PMbuy$0.2441$1,914.0193,231.99730.95M0.0001275
0xc36...0F1D
0x7e...562e
08/18/20264:08:23 PMbuy$35.34$1,917.8313.26M719.29M0.01843
0x1b8...c4ae
0x36...fc42
08/18/20264:08:23 PMsell$38.35$1,917.8313.66M683.03M0.02
0x25E...D951
0xd4...c6de
08/18/20264:07:35 PMbuy$3.56$1,918.611.36M731.02M0.001858
0x000...089B
0x9c...ea35
08/18/20264:04:35 PMbuy$22.81$1,917.318.59M722.33M0.01189
0xa90...61Da
0xe0...7ce4
08/18/20264:04:23 PMbuy$7.35$1,917.332.73M712.55M0.003833
0x9B5...D4b5
0x3b...982f
08/18/20264:04:23 PMsell$95.86$1,917.3333.28M665.56M0.05
0x578...208A
0x1c...32b7
08/18/20264:04:23 PMbuy$60.88$1,917.3321.95M691.29M0.03175
0x5F6...c1D3
0xd5...2512
08/18/20264:03:23 PMbuy$164.3$1,917.3358.31M680.43M0.08569
0x000...fB3b
0xc4...889a