WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPE pair

Price USD
$2,311.01
Price
528.75M PEPE
TVL
$3,222.35
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
4
Buys
3
Sells
1
Volume
8
Telegram price alerts
Pair:
0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ETH:
1.02
Pooled PEPE:
$197.44M

ETH/PEPE price stats on Ethereum

As of May 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,311.01. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.31. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021 with total value locked (TVL) of $3,222.35. The ETH/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPE with the contract address 0x526ff1379d1245f8deae6ba2ea8c5ada94fdfd165ca819a76e9a505becbb1021 is $3,222.35.

The total transactions of ETH/PEPE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ETH/PEPE pool has a trading volume of $8.31 in the last 24 hours.

The exchange rate of 1 ETH to PEPE is 528.75M, captured at 10:58 PM UTC.

The price of converting 1 ETH to USD is $2,311.01 today.

ETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/10/20269:53:59 PMbuy$0.9494$2,311.01217,227.04528.75M0.0004108
0x724...fd51
0xc3...5406
05/10/20265:35:11 PMsell$4.95$2,355.511.1M523.97M0.002104
0xf0A...5B8d
0xe3...937b
05/10/20262:18:11 AMbuy$1.58$2,321.86374,050.63549.63M0.0006805
0x000...089B
0xc5...22e7
05/09/202611:17:11 PMbuy$0.82$2,328.62191,014.41542.43M0.0003521
0xFa0...F192
0x60...ebca
05/08/20269:15:11 AMsell$4.99$2,288.471.18M538.61M0.002181
0xBaa...Fd55
0xeb...332a
05/07/20261:11:47 PMsell$0.2366$2,327.8856,369.78554.43M0.0001016
0xC20...da9f
0xa7...d2bf
05/07/202612:50:47 PMsell$0.9333$2,333.01223,233558.03M0.0004
0x439...36C6
0xfd...694a
05/06/20263:53:23 AMsell$1.98$2,375.78474,010.82567.04M0.0008359
0x743...3264
0x12...d364
05/05/202610:22:11 PMsell$0.9983$2,375.44242,254.86576.4M0.0004202
0x4Ae...6Bb2
0x1f...c14e
05/04/20269:20:23 PMsell$0.0009953$2,356.17244.83579.59M0.064224
0x131...008c
0xd1...44a7
05/01/20266:36:59 PMsell$0.2321$2,304.5858,450.58580.36M0.0001007
0xeA6...4877
0x52...2a7f
05/01/202612:53:47 AMsell$0.4248$2,260.74109,490.13582.57M0.0001879
0x584...318d
0x2e...eab7
04/30/202611:19:59 AMsell$0.6848$2,267.7177,080.28586.35M0.000302
0xF36...4894
0x00...c459
04/29/202610:43:47 AMsell$0.1263$2,332.4231,915.87589.12M0.00005417
0x600...Acfc
0xec...725a
04/29/20269:37:23 AMsell$0.061673$2,331.470.04231589.54M0.0107176
0x00E...D45f
0x3d...c39c
04/29/20269:36:35 AMsell$0.081421$2,333.830.000359589.54M0.0126089
0x00E...D45f
0x19...a1f9
04/28/20269:32:23 PMbuy$5.65$2,280.231.46M588.02M0.002478
0x0fd...d12F
0x8b...f71f
04/28/202612:31:23 PMsell$51.26$2,272.310.28M455.75M0.02256
0x358...fd0E
0x18...d115
04/28/202612:31:23 PMbuy$44.46$2,272.38.87M453.49M0.01956
0xDf8...b40C
0xba...8444
04/24/20269:03:11 PMsell$1.48$2,324.95382,135.75597.43M0.0006396
0xEF7...B8ef
0x63...cb8c