WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPE pair

Price USD
$1,800.57
Price
639.3M PEPE
TVL
$178,039.98
MKT CAP
<$1
5m
0%
1h
0%
4h
0.14%
24h
0.07%
Share
TXNS
60
Buys
23
Sells
37
Volume
13K
Telegram price alerts
Pair:
0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ETH:
17.56
Pooled PEPE:
$51.98B

ETH/PEPE price stats on Ethereum

As of July 11, 2026, the current price of ETH token on DEX Uniswap V4 is $1,800.57. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,457.71. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd with total value locked (TVL) of $178,039.98. The ETH/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPE with the contract address 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd is $178,039.98.

The total transactions of ETH/PEPE is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.

ETH/PEPE pool has a trading volume of $13,457.71 in the last 24 hours.

The exchange rate of 1 ETH to PEPE is 639.3M, captured at 11:05 AM UTC.

The price of converting 1 ETH to USD is $1,800.57 today.

ETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
07/11/20269:39:35 AMsell$81.03$1,800.5728.77M639.3M0.045
0x5B4...EFd1
0x6f...f1ed
07/11/20269:37:23 AMsell$122.32$1,799.2843.5M639.88M0.06798
0x5B4...EFd1
0xda...222b
07/11/20269:16:35 AMsell$72.42$1,800.5225.76M640.45M0.04022
0x5B4...EFd1
0x78...7624
07/11/20269:06:23 AMsell$115.03$1,801.9440.92M640.99M0.06384
0x5B4...EFd1
0xab...e66c
07/11/20267:32:59 AMbuy$88.14$1,802.1331.99M654.08M0.0489
0x5B4...EFd1
0x15...479f
07/11/20265:51:11 AMbuy$192.56$1,798.0569.96M653.24M0.107
0x5B4...EFd1
0x41...54e1
07/11/20265:48:59 AMbuy$79.24$1,798.1428.75M652.43M0.04407
0x5B4...EFd1
0x7c...a97c
07/11/20265:15:11 AMbuy$89.82$1,796.4332.6M651.93M0.05
0x5B4...EFd1
0xec...1486
07/11/20265:00:35 AMbuy$244.18$1,795.4488.53M650.94M0.136
0x009...06bc
0xa6...2409
07/11/20264:44:35 AMbuy$59.32$1,796.8821.46M650.04M0.03301
0x9fd...3FEf
0x55...9832
07/11/20263:36:47 AMbuy$144.54$1,797.0452.24M649.43M0.08043
0x729...c45b
0xcb...b288
07/11/20263:22:47 AMbuy$102.35$1,796.7236.95M648.7M0.05696
0x5B4...EFd1
0x79...f7b7
07/11/20262:46:47 AMbuy$40.96$1,794.114.8M648.28M0.02283
0xEe9...63E4
0x0a...3726
07/11/202612:28:59 AMbuy$154.89$1,795.255.88M647.7M0.08628
0x94c...1812
0x8c...da15
07/11/202612:14:35 AMbuy$118$1,793.7542.56M646.89M0.06578
0x5B4...EFd1
0x91...edcd
07/11/202612:13:23 AMbuy$118.03$1,794.2342.51M646.2M0.06578
0x5B4...EFd1
0x42...2091
07/11/202612:11:47 AMbuy$131.61$1,793.5847.37M645.47M0.07338
0x5B4...EFd1
0x4c...20e0
07/11/202612:08:11 AMbuy$289.66$1,794.68103.98M644.23M0.1614
0x5B4...EFd1
0xac...9108
07/10/20267:54:11 PMsell$243.96$1,793.9785.85M631.27M0.1359
0x0A3...187c
0x41...5d59
07/10/20267:51:47 PMsell$242.69$1,793.8585.59M632.66M0.1352
0xD10...475d
0x13...177e