WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPE pair

Price USD
$1,886.76
Price
664.9M PEPE
TVL
$177,853.28
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.28%
24h
0.51%
Share
TXNS
17
Buys
15
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ETH:
15.5
Pooled PEPE:
$53.2B

ETH/PEPE price stats on Ethereum

As of August 12, 2026, the current price of ETH token on DEX Uniswap V4 is $1,886.76. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,316.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd with total value locked (TVL) of $177,853.29. The ETH/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPE with the contract address 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd is $177,853.29.

The total transactions of ETH/PEPE is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

ETH/PEPE pool has a trading volume of $1,316.54 in the last 24 hours.

The exchange rate of 1 ETH to PEPE is 664.9M, captured at 5:46 PM UTC.

The price of converting 1 ETH to USD is $1,886.76 today.

ETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
08/12/20263:01:23 PMsell$0.00001886$1,886.766.64664.9M0.071
0x096...A6b5
0x9f...0575
08/12/20262:53:23 PMbuy$118.19$1,890.6542.47M679.4M0.06251
0x755...b063
0x17...0b9a
08/12/20262:51:35 PMbuy$23.96$1,892.78.6M678.98M0.01266
0xA84...f6Ad
0xea...13e0
08/12/20262:45:23 PMbuy$48.56$1,890.5617.44M678.76M0.02568
0x433...eF25
0x46...9694
08/12/20262:40:47 PMbuy$11.5$1,890.744.13M678.58M0.006082
0x06d...630d
0xc6...3204
08/12/20262:39:47 PMbuy$225.25$1,890.7880.76M677.86M0.1191
0x5B4...EFd1
0x24...2f6d
08/12/20262:38:35 PMbuy$370.92$1,891.14132.61M676.08M0.1961
0x5B4...EFd1
0x92...9fbf
08/12/20262:26:59 PMbuy$83.7$1,895.1629.8M674.72M0.04416
0x433...8D0E
0xb7...1e53
08/12/20262:10:47 PMbuy$28.64$1,895.9110.19M674.38M0.0151
0x27e...eD6F
0x05...5c92
08/12/20261:29:47 PMbuy$6.91$1,907.222.45M674.28M0.003627
0xd25...8b2b
0x61...0bfb
08/12/202612:56:47 PMbuy$19.13$1,910.926.75M674.2M0.01001
0x8Bf...73dC
0x88...706a
08/12/202612:12:23 PMbuy$27.71$1,914.879.76M674.06M0.01447
0x09D...CA71
0xd0...2577
08/12/202611:47:23 AMbuy$100.59$1,913.9735.41M673.68M0.05255
0x5B4...EFd1
0x6e...f5a4
08/12/202611:45:59 AMbuy$9.72$1,911.293.43M673.36M0.005088
0x433...d995
0x11...ee50
08/12/20261:26:35 AMsell$98.28$1,882.8434.4M658.9M0.0522
0x5B4...EFd1
0xd9...d861
08/11/20263:09:23 PMbuy$119.25$1,876.8842.8M673.55M0.06353
0x433...51e0
0x04...5a9f
08/11/20263:08:47 PMbuy$24.15$1,877.278.66M673.12M0.01286
0x433...FA00
0x53...1c6c
08/11/20262:57:11 PMbuy$276.29$1,872.999.17M672.22M0.1475
0x5B4...EFd1
0xb9...b0ea
08/11/20262:51:59 PMbuy$296.88$1,874.3106.21M670.51M0.1583
0x5B4...EFd1
0xb0...d45a
08/11/20262:50:23 PMbuy$1,004.62$1,875.15357.16M666.64M0.5357
0x5B4...EFd1
0x09...746f