Info about ETH-PEPE pair
- Pooled ETH:
- 89.67
- Pooled PEPE:
- $64.31B
ETH/PEPE price stats on Ethereum
As of March 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,052.82. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $76,727.88. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd with total value locked (TVL) of $404,364.56. The ETH/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PEPE now?
The current liquidity of ETH/PEPE with the contract address 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd is $404,364.56.
How many transactions are there in the ETH/PEPE pool in the last 24 hours?
The total transactions of ETH/PEPE is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/PEPE pool in the last 24 hours?
ETH/PEPE pool has a trading volume of $76,727.88 in the last 24 hours.
What is the exchange rate of 1 ETH to PEPE?
The exchange rate of 1 ETH to PEPE is 598.68M, captured at 1:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,052.82 today.
ETH-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:06:11 PM | sell | $3,954.25 | $2,052.82 | 1.15B | 598.68M | 1.92 | 0xe5...e3be | |
| 03/10/2026 | 1:05:59 PM | sell | $750.18 | $2,052.63 | 218.99M | 599.19M | 0.3654 | 0x89...8847 | |
| 03/10/2026 | 1:05:47 PM | sell | $835.95 | $2,052.63 | 244.1M | 599.37M | 0.4072 | 0xfd...b375 | |
| 03/10/2026 | 1:03:23 PM | sell | $2,069.27 | $2,052.34 | 604.63M | 599.69M | 1 | 0x89...8a50 | |
| 03/10/2026 | 1:02:59 PM | sell | $2,043.81 | $2,052.34 | 597.64M | 600.13M | 0.9958 | 0x35...e2ce | |
| 03/10/2026 | 1:02:47 PM | sell | $1,826.22 | $2,051.6 | 534.58M | 600.56M | 0.8901 | 0x29...306c | |
| 03/10/2026 | 1:01:23 PM | sell | $1,628.57 | $2,051.88 | 476.96M | 600.94M | 0.7936 | 0x87...c224 | |
| 03/10/2026 | 1:00:59 PM | sell | $705.09 | $2,051.7 | 206.74M | 601.57M | 0.3436 | 0x5f...f81d | |
| 03/10/2026 | 1:00:59 PM | sell | $1,714.78 | $2,051.7 | 502.56M | 601.3M | 0.8357 | 0x2e...f4e9 | |
| 03/10/2026 | 12:59:11 PM | sell | $651.45 | $2,049.69 | 191.25M | 601.72M | 0.3178 | 0x72...40b5 | |
| 03/10/2026 | 12:58:59 PM | sell | $800.09 | $2,049.49 | 234.97M | 601.88M | 0.3903 | 0xb1...068d | |
| 03/10/2026 | 12:58:47 PM | sell | $893.8 | $2,048.83 | 262.65M | 602.07M | 0.4362 | 0x29...6fda | |
| 03/10/2026 | 12:58:35 PM | sell | $2,256.11 | $2,048.35 | 663.51M | 602.41M | 1.1 | 0x1d...caa3 | |
| 03/10/2026 | 12:51:59 PM | sell | $2,802.21 | $2,052.44 | 823.24M | 602.97M | 1.36 | 0x7a...9757 | |
| 03/10/2026 | 12:50:35 PM | sell | $1,674.66 | $2,051.84 | 492.53M | 603.46M | 0.8161 | 0x2c...44a8 | |
| 03/10/2026 | 12:47:23 PM | sell | $495.56 | $2,052.05 | 145.79M | 603.7M | 0.2414 | 0x27...f0f0 | |
| 03/10/2026 | 12:45:23 PM | sell | $445.02 | $2,050.37 | 131.06M | 603.81M | 0.217 | 0xd3...a0e6 | |
| 03/10/2026 | 12:44:23 PM | sell | $690.16 | $2,050.4 | 203.28M | 603.93M | 0.3365 | 0x81...4ab3 | |
| 03/10/2026 | 12:44:11 PM | sell | $755.17 | $2,050.4 | 222.49M | 604.09M | 0.3683 | 0x8f...40ae | |
| 03/10/2026 | 12:43:59 PM | sell | $699.69 | $2,050.94 | 206.15M | 604.25M | 0.3411 | 0x00...9c42 |