WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPE pair

Price USD
$2,334.1
Price
651.01M PEPE
TVL
$240,051.34
MKT CAP
<$1
5m
0%
1h
0%
4h
0.71%
24h
-1.21%
Share
TXNS
50
Buys
40
Sells
10
Volume
12K
Telegram price alerts
Pair:
0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ETH:
19.59
Pooled PEPE:
$54.21B

ETH/PEPE price stats on Ethereum

As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,334.1. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,965.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd with total value locked (TVL) of $240,051.34. The ETH/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPE with the contract address 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd is $240,051.34.

The total transactions of ETH/PEPE is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.

ETH/PEPE pool has a trading volume of $11,965.82 in the last 24 hours.

The exchange rate of 1 ETH to PEPE is 651.01M, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $2,334.1 today.

ETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
04/15/202612:59:23 AMbuy$89.71$2,334.125.02M651.01M0.03843
0x81b...f504
0x1c...709a
04/14/202611:45:11 PMbuy$207.57$2,32558.09M650.64M0.08927
0x790...Fc88
0x3e...a191
04/14/202611:44:23 PMbuy$21.61$2,325.516.04M650.35M0.009293
0x4Ef...58C4
0xee...bb15
04/14/202611:19:11 PMbuy$68.35$2,321.4219.15M650.24M0.02944
0x402...8f6d
0xa6...6933
04/14/202611:15:35 PMbuy$295.54$2,318.3582.83M649.78M0.1274
0x923...635b
0xed...2468
04/14/202611:10:59 PMbuy$39.1$2,317.610.96M649.36M0.01687
0x60E...00bc
0xcd...a544
04/14/20266:46:23 PMbuy$1,069.72$2,326.13298M648.01M0.4598
0x5B4...EFd1
0xbb...fd07
04/14/20266:31:23 PMbuy$256.22$2,336.7470.89M646.53M0.1096
0x762...Ea64
0x6d...d916
04/14/20266:30:35 PMbuy$22.89$2,336.086.33M646.23M0.009801
0x54e...CF23
0xde...f43c
04/14/20266:27:47 PMbuy$270.75$2,334.5174.91M645.92M0.1159
0x5B4...EFd1
0xa3...3f16
04/14/20266:26:35 PMbuy$334.1$2,334.3592.35M645.27M0.1431
0x937...7551
0xf8...251e
04/14/20262:55:11 PMsell$515.66$2,366.7137.84M632.61M0.2178
0x5B4...EFd1
0xf8...eb5f
04/14/20262:06:35 PMsell$238.55$2,385.5563.34M633.38M0.1
0xa0f...AF45
0xde...9ca4
04/14/20262:00:11 PMsell$314.44$2,391.1483.36M633.93M0.1315
0x835...3d9d
0x33...baa9
04/14/20261:56:11 PMsell$318.97$2,390.0784.69M634.57M0.1334
0x5B4...EFd1
0x51...23b0
04/14/20261:55:35 PMsell$332.92$2,388.2388.56M635.29M0.1394
0x5B4...EFd1
0x62...b844
04/14/202611:25:35 AMsell$180.17$2,371.4348.32M636.02M0.07597
0x5B4...EFd1
0x5c...b7e4
04/14/202610:41:47 AMsell$234.48$2,377.562.8M636.79M0.09862
0x604...3B8b
0x22...3b99
04/14/202610:40:35 AMsell$407.1$2,378.76109.19M637.98M0.1711
0x66c...0659
0xb5...2c2f
04/14/202610:39:23 AMsell$255.14$2,379.668.54M639.2M0.1072
0x5B4...EFd1
0x7e...e88c