Info about ETH-PEPE pair
- Pooled ETH:
- 19.59
- Pooled PEPE:
- $54.21B
ETH/PEPE price stats on Ethereum
As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,334.1. ETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,965.82. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd with total value locked (TVL) of $240,051.34. The ETH/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PEPE now?
The current liquidity of ETH/PEPE with the contract address 0xe42df52d7938631f6c6cb56aac2fafc1e00ea77b7517a02ee244bd7d86c061cd is $240,051.34.
How many transactions are there in the ETH/PEPE pool in the last 24 hours?
The total transactions of ETH/PEPE is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/PEPE pool in the last 24 hours?
ETH/PEPE pool has a trading volume of $11,965.82 in the last 24 hours.
What is the exchange rate of 1 ETH to PEPE?
The exchange rate of 1 ETH to PEPE is 651.01M, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.1 today.
ETH-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:59:23 AM | buy | $89.71 | $2,334.1 | 25.02M | 651.01M | 0.03843 | 0x1c...709a | |
| 04/14/2026 | 11:45:11 PM | buy | $207.57 | $2,325 | 58.09M | 650.64M | 0.08927 | 0x3e...a191 | |
| 04/14/2026 | 11:44:23 PM | buy | $21.61 | $2,325.51 | 6.04M | 650.35M | 0.009293 | 0xee...bb15 | |
| 04/14/2026 | 11:19:11 PM | buy | $68.35 | $2,321.42 | 19.15M | 650.24M | 0.02944 | 0xa6...6933 | |
| 04/14/2026 | 11:15:35 PM | buy | $295.54 | $2,318.35 | 82.83M | 649.78M | 0.1274 | 0xed...2468 | |
| 04/14/2026 | 11:10:59 PM | buy | $39.1 | $2,317.6 | 10.96M | 649.36M | 0.01687 | 0xcd...a544 | |
| 04/14/2026 | 6:46:23 PM | buy | $1,069.72 | $2,326.13 | 298M | 648.01M | 0.4598 | 0xbb...fd07 | |
| 04/14/2026 | 6:31:23 PM | buy | $256.22 | $2,336.74 | 70.89M | 646.53M | 0.1096 | 0x6d...d916 | |
| 04/14/2026 | 6:30:35 PM | buy | $22.89 | $2,336.08 | 6.33M | 646.23M | 0.009801 | 0xde...f43c | |
| 04/14/2026 | 6:27:47 PM | buy | $270.75 | $2,334.51 | 74.91M | 645.92M | 0.1159 | 0xa3...3f16 | |
| 04/14/2026 | 6:26:35 PM | buy | $334.1 | $2,334.35 | 92.35M | 645.27M | 0.1431 | 0xf8...251e | |
| 04/14/2026 | 2:55:11 PM | sell | $515.66 | $2,366.7 | 137.84M | 632.61M | 0.2178 | 0xf8...eb5f | |
| 04/14/2026 | 2:06:35 PM | sell | $238.55 | $2,385.55 | 63.34M | 633.38M | 0.1 | 0xde...9ca4 | |
| 04/14/2026 | 2:00:11 PM | sell | $314.44 | $2,391.14 | 83.36M | 633.93M | 0.1315 | 0x33...baa9 | |
| 04/14/2026 | 1:56:11 PM | sell | $318.97 | $2,390.07 | 84.69M | 634.57M | 0.1334 | 0x51...23b0 | |
| 04/14/2026 | 1:55:35 PM | sell | $332.92 | $2,388.23 | 88.56M | 635.29M | 0.1394 | 0x62...b844 | |
| 04/14/2026 | 11:25:35 AM | sell | $180.17 | $2,371.43 | 48.32M | 636.02M | 0.07597 | 0x5c...b7e4 | |
| 04/14/2026 | 10:41:47 AM | sell | $234.48 | $2,377.5 | 62.8M | 636.79M | 0.09862 | 0x22...3b99 | |
| 04/14/2026 | 10:40:35 AM | sell | $407.1 | $2,378.76 | 109.19M | 637.98M | 0.1711 | 0xb5...2c2f | |
| 04/14/2026 | 10:39:23 AM | sell | $255.14 | $2,379.6 | 68.54M | 639.2M | 0.1072 | 0x7e...e88c |