WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPE pair

Price USD
$1,953.33
Price
525.86M PEPE
TVL
$45,137.55
MKT CAP
<$1
5m
0%
1h
0.23%
4h
0.23%
24h
0.04%
Share
TXNS
17
Buys
6
Sells
11
Volume
80
Telegram price alerts
Pair:
0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ETH:
14.26
Pooled PEPE:
$4.65B

ETH/PEPE price stats on Ethereum

As of February 13, 2026, the current price of ETH token on DEX Uniswap V4 is $1,953.33. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca with total value locked (TVL) of $45,137.55. The ETH/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPE with the contract address 0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca is $45,137.55.

The total transactions of ETH/PEPE is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ETH/PEPE pool has a trading volume of $79.98 in the last 24 hours.

The exchange rate of 1 ETH to PEPE is 525.86M, captured at 12:26 AM UTC.

The price of converting 1 ETH to USD is $1,953.33 today.

ETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
02/13/202612:06:11 AMbuy$2.1$1,953.33567,820.71525.86M0.001079
0x1b9...B1B9
0x05...3c2e
02/12/202611:44:59 PMbuy$1.89$1,945.46511,494.38525.05M0.0009741
0xBBA...97E7
0x1f...20cd
02/12/202611:33:35 PMsell$4.02$1,948.671.08M522.33M0.002064
0xB32...037c
0x94...b92b
02/12/202611:25:59 PMsell$8.47$1,948.872.28M524.84M0.004351
0x5B4...EFd1
0x6e...5bc4
02/12/20266:35:59 PMbuy$2.15$1,907.29597,363.83529.27M0.001128
0x6B1...93c9
0x01...2bfe
02/12/20266:20:47 PMsell$1.9$1,904.62526,047.86526.05M0.0009999
0x1b9...B1B9
0xbb...20bc
02/12/20263:36:23 PMsell$13.74$1,964.153.7M529.22M0.007
0x80F...97B3
0x54...9b06
02/12/202612:57:23 PMsell$1.13$1,976.32306,454.58532.24M0.0005757
0x59E...A02a
0xb0...32c1
02/12/202612:48:23 PMbuy$0.7253$1,983.41195,855.02535.53M0.0003657
0x433...8D0E
0x13...a1ce
02/12/20269:25:59 AMbuy$5.99$1,972.661.62M534.15M0.003039
0x619...3Fa0
0xb1...72ef
02/12/20268:57:23 AMbuy$1$1,966.95271,900.97532.73M0.0005103
0xd49...fE01
0x0e...04b4
02/12/20268:29:11 AMsell$7.79$1,959.772.11M530.92M0.003975
0xcDd...2af2
0x99...b275
02/12/20268:10:59 AMsell$3.7$1,973.91,000,000533.26M0.001875
0x7f9...Ce9d
0xaa...8dd6
02/12/20266:12:47 AMsell$9.77$1,970.392.66M536.02M0.004959
0x5B4...EFd1
0xaa...f9d6
02/12/20265:33:11 AMsell$8.43$1,966.912.31M539.78M0.004286
0x5B4...EFd1
0xd9...9a64
02/12/20263:33:11 AMsell$0.5332$1,962.63147,160.31541.65M0.0002716
0xfa7...d12A
0x09...2a29
02/12/202612:17:23 AMsell$6.57$1,952.511.83M543.15M0.003365
0x5B4...EFd1
0x8a...fbf1
02/11/202611:09:11 PMbuy$6.95$1,951.861.95M546.34M0.003562
0x66c...0659
0x5e...5b8c
02/11/20269:05:35 PMbuy$1.99$1,955.01555,925.66544.43M0.001021
0x1b9...B1B9
0x1a...3913
02/11/20267:59:11 PMbuy$7.19$1,952.152M542.49M0.003685
0xdD2...2075
0x17...222c