WhatToFarm
/
Get started
12 Swap

Info about ETH-PEPE pair

Price USD
$2,321.49
Price
544.31M PEPE
TVL
$53,247.74
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.41%
24h
0.24%
Share
TXNS
15
Buys
5
Sells
10
Volume
79
Telegram price alerts
Pair:
0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca
ETH:
0x0000000000000000000000000000000000000000
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled ETH:
14.42
Pooled PEPE:
$4.62B

ETH/PEPE price stats on Ethereum

As of May 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,321.49. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $78.89. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca with total value locked (TVL) of $53,247.74. The ETH/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PEPE with the contract address 0x4d2985ed0e6f89fdfea66264f88241db024c75ec656d9b7314ccb759e27d11ca is $53,247.74.

The total transactions of ETH/PEPE is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ETH/PEPE pool has a trading volume of $78.89 in the last 24 hours.

The exchange rate of 1 ETH to PEPE is 544.31M, captured at 2:23 PM UTC.

The price of converting 1 ETH to USD is $2,321.49 today.

ETH-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/10/202611:44:59 AMsell$4.6$2,321.491.08M544.31M0.001982
0xC83...6Bb5
0xf7...d678
05/10/20269:16:59 AMsell$1.5$2,330.26353,047.18545.09M0.0006476
0x196...eE77
0xfe...42d4
05/10/20268:35:11 AMsell$5.23$2,329.261.23M545.95M0.002247
0x668...36b6
0x0c...1b3d
05/10/20268:33:23 AMsell$0.2614$2,331.0961,308.75546.66M0.0001121
0x668...36b6
0x56...51d1
05/10/20268:30:11 AMsell$4.35$2,331.381.02M547.25M0.001867
0x668...36b6
0xf8...5815
05/10/20268:27:59 AMsell$0.3428$2,331.0580,589.54547.85M0.0001471
0x668...36b6
0x1c...9b9b
05/10/20265:00:59 AMbuy$2.25$2,327.64534,035.7550.91M0.0009693
0x412...FEE8
0x7b...69a1
05/10/20262:18:47 AMsell$1.64$2,322.62388,745.09547.53M0.00071
0x785...89d1
0xb1...6020
05/10/20261:02:11 AMbuy$13.11$2,321.893.1M549.34M0.00565
0x790...Fc88
0x6d...6788
05/09/20269:19:23 PMsell$0.9308$2,330.37217,492.79544.48M0.0003994
0x000...089B
0x68...3e25
05/09/20266:36:23 PMsell$2.97$2,333.04694,584.77544.97M0.001274
0x02e...63C4
0x43...23b7
05/09/20266:30:35 PMsell$0.06796$2,337.0715,860.15545.36M0.00002908
0xE63...b085
0x81...e27f
05/09/20265:15:11 PMbuy$21.97$2,330.565.15M545.84M0.009429
0xA63...eB97
0x48...f9ee
05/09/20263:16:23 PMbuy$13.39$2,304.253.15M541.31M0.005812
0xd63...4a03
0xac...becb
05/09/202612:22:35 PMbuy$6.21$2,316.011.45M538.82M0.002682
0x979...24F9
0xf5...ccfe
05/09/20269:25:11 AMbuy$8.31$2,119.172.11M536.89M0.003925
0x442...1956
0xa7...a691
05/09/20266:13:11 AMsell$1.59$2,317.4366,589.77532.74M0.0006881
0xDDb...5e8C
0x28...7923
05/09/20265:03:59 AMsell$0.01479$2,311.273,411.98532.94M0.056402
0x471...6bff
0x0b...e328
05/09/20264:46:59 AMsell$1.21$2,314.24279,546.56533.09M0.0005243
0xb8e...c422
0x42...bd5e
05/09/20261:49:47 AMsell$1.25$2,316.99288,182.61533.4M0.0005402
0x986...b6cc
0x78...1320