WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$2,468.56
Price
1,046.25 PENDLE
TVL
$36,847.03
MKT CAP
<$1
5m
0%
1h
1.44%
4h
1.22%
24h
2.66%
Share
TXNS
73
Buys
36
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
6.16
Pooled PENDLE:
$9,191.13

ETH/PENDLE price stats on Ethereum

As of September 17, 2026, the current price of ETH token on DEX Uniswap V4 is $2,468.56. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,841.34. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c with total value locked (TVL) of $36,847.04. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c is $36,847.04.

The total transactions of ETH/PENDLE is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

ETH/PENDLE pool has a trading volume of $1,841.34 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,046.25, captured at 12:57 PM UTC.

The price of converting 1 ETH to USD is $2,468.56 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
09/17/202612:29:59 PMbuy$1.14$2,468.560.4841,046.250.0004626
0xCb6...4852
0xc4...1113
09/17/202612:26:11 PMbuy$30.29$2,461.5412.841,043.520.0123
0x077...d4c0
0x01...d6fb
09/17/202612:14:23 PMbuy$4.09$2,450.211.731,040.540.00167
0x27c...2bf2
0x8e...5d02
09/17/202612:10:47 PMsell$24.5$2,448.4310.351,035.030.01
0x077...d4c0
0xf6...c927
09/17/202612:08:59 PMsell$21.65$2,441.829.211,039.020.00887
0x077...d4c0
0x35...6903
09/17/202611:31:59 AMsell$22.83$2,433.469.781,042.910.009385
0x077...d4c0
0x0d...3c74
09/17/202611:15:59 AMsell$36.76$2,436.2315.811,048.150.01509
0x5B4...EFd1
0x4a...6871
09/17/202610:29:59 AMsell$22.35$2,434.369.671,053.390.009183
0x6c1...03A7
0xbd...566c
09/17/202610:02:47 AMbuy$25.06$2,433.9210.921,060.550.01029
0x077...d4c0
0xdd...68bc
09/17/20269:58:35 AMbuy$9.51$2,439.144.121,057.450.0039
0x641...FA4f
0x45...1c01
09/17/20269:51:23 AMsell$49.97$2,438.7621.591,053.650.02049
0x656...d78C
0xcd...654b
09/17/20269:33:23 AMsell$27.01$2,444.1411.721,060.510.01105
0x077...d4c0
0x3b...9811
09/17/20268:54:35 AMsell$17.89$2,443.327.791,064.550.007322
0x5B4...EFd1
0x6e...7c7b
09/17/20268:31:11 AMsell$18.59$2,438.128.141,067.840.007626
0x077...d4c0
0x2c...2652
09/17/20268:29:11 AMsell$30.22$2,438.7913.291,072.280.01239
0x077...d4c0
0xfe...40a5
09/17/20268:22:47 AMsell$18.39$2,441.068.111,076.730.007537
0x64e...317b
0xa8...32e7
09/17/20267:40:59 AMsell$2.19$2,444.470.96651,078.620.0008961
0x363...d19C
0x0e...2238
09/17/20266:59:11 AMbuy$13.65$2,440.936.071,085.140.005596
0x077...d4c0
0x2e...aff4
09/17/20266:17:11 AMbuy$15.63$2,437.396.941,082.430.006415
0x077...d4c0
0x65...7aa8
09/17/20264:17:59 AMbuy$29.22$2,430.9612.961,078.280.01202
0x16B...B8Ea
0xda...c580