WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$1,781.65
Price
1,250.42 PENDLE
TVL
$45,153
MKT CAP
<$1
5m
0%
1h
0%
4h
0.42%
24h
-0.73%
Share
TXNS
131
Buys
57
Sells
74
Volume
34K
Telegram price alerts
Pair:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
12.4
Pooled PENDLE:
$16,196.96

ETH/PENDLE price stats on Ethereum

As of July 5, 2026, the current price of ETH token on DEX Uniswap V4 is $1,781.65. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $34,333.89. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c with total value locked (TVL) of $45,153.01. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c is $45,153.01.

The total transactions of ETH/PENDLE is 131 in the last 24 hours, 57 of which are buy transactions, and 74 are sales transactions.

ETH/PENDLE pool has a trading volume of $34,333.89 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,250.42, captured at 7:07 PM UTC.

The price of converting 1 ETH to USD is $1,781.65 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
07/05/20266:44:59 PMsell$194.51$1,781.65136.521,250.420.1091
0x5B4...EFd1
0x9c...b324
07/05/20265:22:59 PMbuy$170.69$1,778.99120.71,2580.09595
0x5B4...EFd1
0xf0...3852
07/05/20265:22:47 PMbuy$171.69$1,778.99121.351,257.360.09651
0x5B4...EFd1
0xbc...e5b9
07/05/20265:10:23 PMbuy$641.18$1,775.2453.591,255.830.3611
0x5B4...EFd1
0xdb...229c
07/05/20265:10:11 PMsell$519$1,775.2364.891,248.080.2923
0xf55...b0FD
0x5b...4d96
07/05/20264:47:23 PMbuy$242.87$1,770.44172.311,256.110.1371
0xeC9...4794
0xd3...55f9
07/05/20264:37:47 PMbuy$216.8$1,773.7153.431,255.250.1222
0x5B4...EFd1
0xb6...626c
07/05/20263:48:35 PMbuy$163.69$1,770.73115.971,254.540.09244
0x5B4...EFd1
0x89...1497
07/05/20263:47:35 PMbuy$317.52$1,770.51224.821,253.640.1793
0x5B4...EFd1
0xcb...ba32
07/05/20263:45:59 PMbuy$27.76$1,769.519.661,252.990.01569
0xB3A...0790
0x60...d2a3
07/05/20263:14:35 PMsell$386.71$1,773.6271.711,246.150.218
0x5B4...EFd1
0xf4...c8dd
07/05/20263:12:59 PMsell$265.22$1,774.27186.451,247.360.1494
0x5B4...EFd1
0x08...9dfe
07/05/20263:12:23 PMsell$582.55$1,776.38409.581,248.930.3279
0x5B4...EFd1
0x61...6563
07/05/20262:33:59 PMsell$147$1,764.83104.141,250.290.08329
0x5B4...EFd1
0xd6...07cd
07/05/20262:31:47 PMsell$103.5$1,767.6773.231,250.760.05855
0xBbF...4FDD
0xa8...82a7
07/05/20261:57:23 PMsell$717.58$1,765.19509.081,252.30.4065
0x5B4...EFd1
0x89...20b6
07/05/20261:56:35 PMbuy$154.58$1,765.2110.421,260.910.08757
0xc22...CF3A
0x4c...0dc8
07/05/20261:56:35 PMbuy$2,053.72$1,765.21,462.151,256.731.16
0xa94...CEA0
0xe0...df0b
07/05/20261:39:11 PMbuy$79.82$1,762.5556.731,252.720.04528
0xBEe...CcCb
0x94...bea9
07/05/202612:57:35 PMsell$105.95$1,765.9574.721,245.490.06
0x755...b063
0x95...233a