WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$1,882.42
Price
1,280.65 PENDLE
TVL
$26,091.88
MKT CAP
<$1
5m
0%
1h
0%
4h
0.07%
24h
-4.35%
Share
TXNS
24
Buys
15
Sells
9
Volume
371
Telegram price alerts
Pair:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
5.68
Pooled PENDLE:
$10,509.32

ETH/PENDLE price stats on Ethereum

As of July 28, 2026, the current price of ETH token on DEX Uniswap V4 is $1,882.42. ETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $370.88. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c with total value locked (TVL) of $26,091.88. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c is $26,091.88.

The total transactions of ETH/PENDLE is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ETH/PENDLE pool has a trading volume of $370.88 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,280.65, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $1,882.42 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
07/28/20268:16:23 AMbuy$12.14$1,882.428.261,280.650.006451
0x954...94c7
0x54...654a
07/28/20268:16:11 AMbuy$19.73$1,882.4213.381,276.430.01048
0x790...Fc88
0x76...003a
07/28/20266:01:59 AMbuy$21.61$1,880.6614.611,270.980.01149
0x9cA...F9a5
0xa2...4935
07/28/20265:19:35 AMbuy$19.68$1,885.3713.211,265.570.01044
0x5B4...EFd1
0x48...d83e
07/28/20264:22:47 AMbuy$0.437$1,881.150.29341,262.950.0002323
0x3AF...3A79
0x19...0d55
07/28/20262:40:59 AMbuy$16.82$1,874.811.311,260.70.008976
0x5B4...EFd1
0x03...6e6e
07/28/20261:43:35 AMsell$14.15$1,875.239.441,251.540.007547
0x5B4...EFd1
0x57...285d
07/28/20261:35:11 AMsell$18.01$1,880.3912.021,255.690.009578
0x5B4...EFd1
0x27...66b2
07/28/20261:32:11 AMsell$23.12$1,877.915.521,261.020.01231
0x5B4...EFd1
0x99...0803
07/28/20261:23:59 AMbuy$10.37$1,872.617.041,271.560.005537
0x272...2e2c
0x7d...a31a
07/28/202612:29:23 AMbuy$1.59$1,880.551.071,269.980.0008457
0x196...eE77
0x69...964f
07/27/20269:49:23 PMbuy$3.68$1,941.962.41,269.30.001895
0x000...089B
0xf9...3965
07/27/20268:56:35 PMbuy$21.76$1,945.2414.161,266.080.01118
0x5B4...EFd1
0xab...af36
07/27/20268:44:11 PMbuy$8.58$1,945.185.571,262.250.004414
0x6cb...1338
0x3a...e281
07/27/20268:30:59 PMbuy$4.2$1,947.132.721,260.650.002158
0xfc9...e535
0x01...29a4
07/27/20267:01:35 PMbuy$16.19$1,935.8110.521,258.10.008365
0xB32...7823
0x53...f3ab
07/27/20266:11:47 PMsell$28.55$1,940.1518.411,250.830.01472
0x5B4...EFd1
0xec...23df
07/27/20265:26:23 PMsell$28.54$1,943.3518.471,257.950.01468
0x5B4...EFd1
0x48...f9b1
07/27/20265:19:35 PMsell$22.16$1,939.0114.451,264.330.01143
0x5B4...EFd1
0x30...a0e9
07/27/20264:15:35 PMsell$7.8$1,924.715.141,268.140.004056
0xee0...92Ef
0x44...0330