WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$1,680.05
Price
1,269.86 PENDLE
TVL
$23,456.91
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
29
Buys
12
Sells
17
Volume
835
Telegram price alerts
Pair:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
5.82
Pooled PENDLE:
$10,342.2

ETH/PENDLE price stats on Ethereum

As of June 13, 2026, the current price of ETH token on DEX Uniswap V4 is $1,680.05. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $834.97. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c with total value locked (TVL) of $23,456.91. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c is $23,456.91.

The total transactions of ETH/PENDLE is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

ETH/PENDLE pool has a trading volume of $834.97 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,269.86, captured at 7:19 PM UTC.

The price of converting 1 ETH to USD is $1,680.05 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
06/13/20262:39:35 PMbuy$11.98$1,680.059.051,269.860.007132
0xAd8...6793
0xd6...f788
06/13/20261:25:11 PMsell$4.16$1,680.143.121,261.10.002477
0x58d...ea2a
0x6f...f539
06/13/202612:45:11 PMsell$0.00004914$1,678.530.000036941,261.710.072927
0xc51...aCC2
0x65...87bc
06/13/202610:58:35 AMbuy$22.07$1,673.8116.691,266.050.01318
0x5B4...EFd1
0x7b...c315
06/13/202610:29:47 AMbuy$6.36$1,674.284.791,261.860.003803
0xae2...aE13
0xf7...6706
06/13/202610:28:47 AMsell$31.49$1,674.2923.661,257.960.01881
0x5B4...EFd1
0xf3...0661
06/13/202610:28:35 AMbuy$5.87$1,672.874.451,269.320.003509
0x421...9832
0xf5...d8c2
06/13/202610:28:23 AMsell$32.56$1,673.3224.631,265.650.01946
0x5B4...EFd1
0x48...8707
06/13/202610:27:59 AMsell$19.18$1,673.3214.61,273.320.01146
0x5B4...EFd1
0xc5...6bc4
06/13/20268:18:11 AMsell$22.35$1,675.7317.071,279.530.01334
0x5B4...EFd1
0x9c...99bd
06/13/20268:14:59 AMsell$22$1,674.5516.91,286.20.01314
0x5B4...EFd1
0xbf...6d1a
06/13/20267:43:35 AMbuy$10.17$1,672.317.881,295.750.006086
0x1D5...5c59
0x3b...2ca9
06/13/20267:33:59 AMbuy$22.44$1,673.2217.311,290.770.01341
0x834...5713
0x7f...5e07
06/13/20267:33:47 AMsell$61.9$1,673.2247.681,289.010.03699
0xACE...D54c
0x73...33dd
06/13/20267:19:47 AMsell$24.79$1,669.3319.331,302.260.01485
0x9B9...e147
0x7e...0637
06/13/20266:48:23 AMsell$23.35$1,667.6418.341,309.640.014
0x5B4...EFd1
0x84...e469
06/13/20261:50:35 AMsell$26.18$1,672.9520.591,315.80.01565
0x144...4aF9
0x69...b903
06/13/20261:36:59 AMsell$31.52$1,668.1524.981,321.780.01889
0x503...eE81
0x27...29a2
06/13/20261:22:23 AMsell$24.17$1,667.4619.231,326.980.01449
0x5B4...EFd1
0xd9...d54b
06/12/202610:56:47 PMbuy$14.04$1,662.5511.281,335.930.008446
0x526...8144
0x12...5c1a