WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$2,375.63
Price
1,301.27 PENDLE
TVL
$29,300
MKT CAP
<$1
5m
0%
1h
0%
4h
4.19%
24h
5.54%
Share
TXNS
15
Buys
11
Sells
4
Volume
203
Telegram price alerts
Pair:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
5.22
Pooled PENDLE:
$9,550.48

ETH/PENDLE price stats on Ethereum

As of November 3, 2026, the current price of ETH token on DEX Uniswap V4 is $2,375.63. ETH price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $202.65. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c with total value locked (TVL) of $29,300.00. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c is $29,300.00.

The total transactions of ETH/PENDLE is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ETH/PENDLE pool has a trading volume of $202.65 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,301.27, captured at 5:13 PM UTC.

The price of converting 1 ETH to USD is $2,375.63 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
11/03/20264:06:23 PMsell$31.5$2,375.6317.251,301.270.01326
0x5B4...EFd1
0x14...d044
11/03/20263:23:23 PMbuy$17.21$2,282.489.91,313.120.00754
0xe46...e32e
0x30...ee38
11/03/20262:20:35 PMbuy$25.65$2,282.4714.651,304.220.01123
0x047...5BE2
0xcc...2cfc
11/03/202612:39:35 PMsell$18.84$2,280.1210.691,293.70.008263
0x5B4...EFd1
0xf4...2f53
11/03/202610:50:11 AMbuy$3$2,271.121.731,306.050.001324
0x53e...bc2C
0x89...0983
11/03/20269:39:35 AMbuy$3.18$2,263.641.831,304.760.001407
0x777...5734
0x94...9bbd
11/03/20267:18:59 AMbuy$9.66$2,247.815.591,302.080.004299
0x131...182f
0xdd...06bc
11/03/20266:42:47 AMbuy$8.73$2,251.415.031,298.240.003878
0x5B4...EFd1
0xb4...43fd
11/03/20266:19:23 AMbuy$11.25$2,247.056.481,294.090.005008
0x5B4...EFd1
0xb8...f707
11/03/20262:46:11 AMbuy$9.65$2,255.025.521,289.760.004283
0x66E...9A1c
0xa5...f055
11/03/20261:36:23 AMsell$0.9705$2,375.30.52261,278.970.0004086
0x004...Bf1c
0x8f...70fb
11/03/20261:06:35 AMbuy$7.58$2,258.934.311,286.60.003357
0x99A...e5c2
0xa1...b095
11/02/20269:03:35 PMbuy$10.02$2,252.765.71,2830.004448
0x2F6...66a1
0xaf...666e
11/02/20266:47:11 PMsell$17.4$2,249.849.871,275.540.007738
0x861...50eD
0xda...f8d9
11/02/20265:52:35 PMbuy$27.95$2,251.0115.921,282.350.01241
0x000...089B
0xd8...1417
11/02/20263:06:23 PMbuy$4.99$2,285.642.781,275.650.002185
0x9dd...26aF
0xbd...7935
11/02/202612:15:11 PMsell$2.94$2,291.811.621,266.330.001286
0x00A...5e03
0x9a...db39
11/02/202611:40:23 AMbuy$10.26$2,284.715.721,273.780.004491
0x637...DEA9
0x0a...a45d
11/02/20269:36:47 AMbuy$14.5$2,287.158.041,268.860.00634
0x077...d4c0
0xec...c2a9
11/02/20268:30:11 AMsell$13.1$2,289.047.21,259.710.005723
0x5B4...EFd1
0x34...7f36