WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$2,467.83
Price
1,425.71 PENDLE
TVL
$33,611.28
MKT CAP
<$1
5m
0%
1h
0.61%
4h
0.13%
24h
-0.32%
Share
TXNS
54
Buys
35
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
6.18
Pooled PENDLE:
$10,613.6

ETH/PENDLE price stats on Ethereum

As of August 26, 2026, the current price of ETH token on DEX Uniswap V4 is $2,467.83. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,868.95. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c with total value locked (TVL) of $33,611.28. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c is $33,611.28.

The total transactions of ETH/PENDLE is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

ETH/PENDLE pool has a trading volume of $2,868.95 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,425.71, captured at 12:00 PM UTC.

The price of converting 1 ETH to USD is $2,467.83 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
08/26/202611:15:35 AMbuy$33.46$2,467.8319.331,425.710.01355
0x8d2...9fd4
0x1a...cbb1
08/26/202610:43:35 AMsell$99.87$2,464.1657.51,418.740.04052
0x0e3...05B6
0x53...a6f8
08/26/202610:25:23 AMbuy$1.04$2,452.860.60771,433.20.000424
0x356...754d
0xcd...a4b9
08/26/202610:03:47 AMbuy$27.3$2,445.8215.981,431.90.01116
0x098...3c59
0xe7...0f70
08/26/202610:03:35 AMbuy$39.22$2,445.8222.911,428.840.01603
0x1c1...e671
0xae...0ee5
08/26/20269:53:23 AMbuy$13.48$2,447.717.851,426.430.005508
0xaAa...b0A7
0xb7...d065
08/26/20269:28:47 AMbuy$48.07$2,449.9627.931,423.630.01962
0x954...94c7
0x19...26fd
08/26/20269:28:23 AMsell$49.8$2,449.9628.741,413.760.02032
0x0e3...05B6
0xab...99ba
08/26/20269:23:59 AMbuy$50.98$2,447.529.651,423.640.02083
0x62e...E0A3
0x21...36f3
08/26/20269:18:35 AMbuy$23.25$2,450.5513.471,420.270.009487
0x7c2...33D2
0x8e...b163
08/26/20269:04:59 AMbuy$74.32$2,459.8942.781,415.870.03021
0xcEd...d362
0x5e...ce2d
08/26/20269:04:59 AMbuy$37.55$2,459.8921.531,410.860.01526
0x790...Fc88
0x81...e685
08/26/20268:54:23 AMbuy$21.88$2,458.6612.531,408.20.008901
0x5B4...EFd1
0xb8...a11e
08/26/20268:33:59 AMbuy$33.04$2,462.1618.861,405.760.01341
0x5B4...EFd1
0x80...48bf
08/26/20268:33:35 AMsell$99.83$2,462.0456.721,398.880.04054
0x0e3...05B6
0xc0...a161
08/26/20267:15:23 AMbuy$5.66$2,464.693.241,412.90.002299
0x2FB...e6Ee
0x82...3955
08/26/20266:43:47 AMbuy$32.67$2,460.7918.731,411.190.01327
0xdEE...E7A4
0x62...53c6
08/26/20266:28:47 AMsell$99.84$2,457.2557.051,404.310.04063
0x0e3...05B6
0x53...38e3
08/26/20264:29:59 AMsell$25.34$2,465.5614.491,409.880.01028
0x5B4...EFd1
0xad...775e
08/26/20263:57:47 AMbuy$29.98$2,465.0917.261,419.590.01216
0xb98...af90
0x1a...13ec