WhatToFarm
/
Get started
12 Swap

Info about ETH-PENDLE pair

Price USD
$2,290.6
Price
1,136.09 PENDLE
TVL
$30,627.18
MKT CAP
<$1
5m
0%
1h
0%
4h
0.75%
24h
-1.81%
Share
TXNS
33
Buys
14
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c
ETH:
0x0000000000000000000000000000000000000000
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled ETH:
5.49
Pooled PENDLE:
$8,865.09

ETH/PENDLE price stats on Ethereum

As of May 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,290.6. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,129.81. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c with total value locked (TVL) of $30,627.18. The ETH/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PENDLE with the contract address 0xd790576b49a17562cd29054c4dd79d3c3fa17aeb14432cd9c20dc3b382f5042c is $30,627.18.

The total transactions of ETH/PENDLE is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

ETH/PENDLE pool has a trading volume of $1,129.81 in the last 24 hours.

The exchange rate of 1 ETH to PENDLE is 1,136.09, captured at 11:24 AM UTC.

The price of converting 1 ETH to USD is $2,290.6 today.

ETH-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
05/08/202610:55:59 AMsell$58.87$2,290.629.21,136.090.0257
0x90F...A1BB
0x7b...eadc
05/08/20268:07:47 AMbuy$0.9588$2,280.860.48531,154.560.0004204
0xec7...261b
0x75...9c69
05/08/20267:00:47 AMsell$28.54$2,273.4914.471,153.280.01255
0xDDb...9a83
0xb6...e193
05/08/20266:40:11 AMsell$22.29$2,274.6611.41,163.740.0098
0xD4B...aE9A
0x75...eeff
05/08/20265:17:11 AMsell$16.75$2,282.178.61,171.860.007342
0x3F3...d84a
0x6b...8067
05/08/20263:33:59 AMsell$21.89$2,262.1111.421,180.020.00968
0xC77...478A
0xe0...b443
05/08/20263:32:59 AMsell$46.87$2,279.824.561,194.720.02055
0xFFa...104C
0x9e...cad4
05/08/20263:32:59 AMbuy$47.9$2,279.825.251,201.670.02101
0x1a1...21eA
0xad...c2de
05/08/20263:32:35 AMsell$29.23$2,279.2515.261,190.420.01282
0x000...9a82
0xe7...de22
05/08/20263:32:23 AMbuy$47.71$2,278.34251,193.610.02094
0x1a1...21eA
0xb4...2f1f
05/08/20263:23:23 AMsell$30.74$2,278.6415.961,182.80.01349
0x254...F7C4
0x15...3166
05/08/20263:08:59 AMsell$24.96$2,267.9513.151,194.730.011
0xeEf...3B21
0x3b...216f
05/08/20262:16:23 AMbuy$2.91$2,295.491.531,206.740.001271
0x703...44a9
0xbe...aa34
05/08/20262:01:35 AMbuy$3.81$2,284.122.011,205.280.001669
0x515...bA24
0x37...16a9
05/08/202612:57:59 AMbuy$2.54$2,284.991.331,203.90.001111
0xd97...302d
0xb2...e59a
05/08/202612:52:11 AMbuy$21.7$2,285.4611.381,198.650.009496
0x000...C5a7
0x3d...a00e
05/08/202612:52:11 AMsell$43.05$2,285.4622.531,196.050.01883
0xB3A...0790
0xcf...58f8
05/08/202612:50:23 AMsell$28.73$2,285.9415.231,211.620.01257
0xCaC...86E4
0xfb...3812
05/07/202611:26:35 PMsell$20.79$2,289.3311.11,222.530.009083
0x5FB...13dA
0xcd...f884
05/07/202610:05:59 PMbuy$23.19$2,282.7212.491,229.330.01016
0xa83...aaC7
0x42...8979