WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,082.78
Price
0.4015 PAXG
TVL
$6,532.96
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
12
Buys
5
Sells
7
Volume
445
Telegram price alerts
Pair:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
1.93
Pooled PAXG:
$0.4844

ETH/PAXG price stats on Ethereum

As of March 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,082.78. ETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $445.17. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff with total value locked (TVL) of $6,532.97. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff is $6,532.97.

The total transactions of ETH/PAXG is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ETH/PAXG pool has a trading volume of $445.17 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4015, captured at 11:10 PM UTC.

The price of converting 1 ETH to USD is $2,082.78 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
03/11/20265:25:59 PMbuy$47.58$2,082.780.0091740.40150.02284
0x55A...B5Db
0x4b...5e89
03/11/20261:38:59 PMbuy$50.08$2,075.830.0096570.40020.02412
0x1D5...5c59
0xbc...fe56
03/11/20261:38:35 PMbuy$54.83$2,0740.010540.39880.02643
0x1b9...B1B9
0x4a...83c6
03/11/20261:34:35 PMbuy$64.49$2,061.360.012430.39730.03128
0x1D5...5c59
0xbc...c831
03/11/20261:32:35 PMbuy$61.21$2,055.680.011780.39570.02978
0xae2...aE13
0x1d...565d
03/11/20267:40:23 AMsell$17.64$2,010.570.0033990.38720.008777
0x4f5...01a6
0x08...f08e
03/11/20263:45:47 AMsell$7.14$2,020.440.0013710.38750.003537
0xb8c...76bB
0x75...f948
03/11/20263:21:11 AMsell$20.21$2,021.260.0038790.38790.009999
0x1b9...B1B9
0x6d...6b73
03/11/20262:47:11 AMsell$20.21$2,020.140.0038860.38840.01
0x1b9...B1B9
0x06...5e1c
03/11/20262:38:59 AMsell$35.04$2,022.650.0067420.38910.01732
0x3Dc...3F07
0x43...d7c1
03/10/202610:20:47 PMsell$4.64$2,022.830.00089480.38960.002296
0x59A...8767
0xc1...4ce0
03/10/20269:46:11 PMsell$62.03$2,025.330.011960.39050.03063
0x790...b64b
0xdd...7676
03/10/20264:54:35 PMbuy$61.32$2,084.390.011720.39840.02941
0x859...bFdD
0x5c...f405
03/10/20262:57:11 PMbuy$67.76$2,076.410.012940.39680.03263
0x1D5...5c59
0xae...a73c
03/10/20262:55:35 PMbuy$48.51$2,065.720.0092840.39530.02348
0x1D5...5c59
0x20...b7eb
03/10/20262:17:23 PMsell$52.28$2,013.470.010060.38750.02596
0x1D5...5c59
0x08...7be8
03/10/20262:12:23 PMsell$47.87$2,016.960.0092290.38880.02373
0x1D5...5c59
0x93...03bd
03/10/20261:38:59 PMsell$68.73$2,029.520.013210.39030.03386
0x52d...f502
0x83...548e
03/10/20269:59:59 AMbuy$12.1$2,068.680.0023330.39890.005849
0x5e8...F89d
0x61...4a10
03/10/20269:59:47 AMbuy$11.04$2,068.490.0021280.39860.005337
0x16d...BA96
0x2e...2ca6