WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,496.8
Price
0.57 PAXG
TVL
$1,947.18
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
0.4035
Pooled PAXG:
$0.2148

ETH/PAXG price stats on Ethereum

As of September 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,496.8. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff with total value locked (TVL) of $1,947.18. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff is $1,947.18.

The total transactions of ETH/PAXG is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/PAXG pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.57, captured at 6:07 AM UTC.

The price of converting 1 ETH to USD is $2,496.8 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/09/20262:07:47 AMbuy$0.7201$2,496.80.00016440.570.0002884
0xA60...DdeB
0x5f...6c6f
09/07/202612:25:59 AMbuy$3.69$2,513.670.00083530.56790.00147
0x003...f68e
0xdf...aacd
09/06/202611:28:59 PMbuy$1.3$2,514.070.00029310.56540.0005184
0xdE9...dc17
0xa6...4f34
09/06/20265:34:59 AMbuy$1.11$2,509.630.0002510.56430.0004447
0xA60...DdeB
0x17...55cd
09/06/20263:01:23 AMbuy$0.966$2,503.050.00021730.56320.0003859
0x27c...2bf2
0x99...854f
09/04/20264:42:59 PMsell$1.43$2,461.030.00032110.55120.0005826
0x7D4...5913
0xba...dbf6
09/03/20267:02:11 PMbuy$10.58$2,514.580.0023530.55910.004209
0x4Ae...6Bb2
0x76...43d5
09/03/20261:41:47 AMsell$1.68$2,392.480.00038150.54270.0007028
0x027...77D6
0x1f...c96f
09/03/202612:55:23 AMsell$0.6996$2,381.850.00015970.54390.0002937
0x004...Bf1c
0x4e...c584
09/02/20265:02:47 PMsell$2.76$2,380.540.00063470.54560.001163
0x027...77D6
0x04...62e9
09/02/202612:56:47 PMsell$2.25$2,376.760.00051930.5480.0009475
0x027...77D6
0x48...b726
09/02/202610:13:47 AMsell$1.05$2,369.750.00024360.54970.0004432
0x027...77D6
0x69...1b46
09/01/202610:42:35 AMbuy$3.96$2,462.80.00090360.56050.001611
0x027...77D6
0x31...c985
08/31/20266:58:47 PMbuy$0.1209$2,478.630.000027260.55850.00004881
0x27c...2bf2
0x1b...534c
08/31/20266:20:35 PMbuy$0.2018$2,476.70.00004550.55840.00008149
0xFDB...3f13
0xc1...5aac
08/30/202611:36:47 PMsell$0.3196$2,418.910.000072170.54620.0001321
0x08b...1e65
0xd2...9123
08/30/202611:29:23 PMsell$7.34$2,435.790.0016570.54990.003013
0x04d...6D56
0xa6...ac91
08/30/20264:27:59 PMbuy$11.49$2,515.750.002560.56030.00457
0x5F6...c1D3
0x68...afd2
08/28/20269:53:59 AMbuy$0.012127$2,491.190.016290.56860.01651
0x6b8...7c9C
0xac...1992
08/27/202611:17:35 AMsell$0.0121554$2,507.360.016330.53220.01662
0xa67...3FBb
0xac...97db