WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,741.77
Price
0.42 PAXG
TVL
$18,208.25
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
8
Buys
8
Sells
0
Volume
722
Telegram price alerts
Pair:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
2.34
Pooled PAXG:
$3.39

ETH/PAXG price stats on Ethereum

As of June 21, 2026, the current price of ETH token on DEX Uniswap V4 is $1,741.77. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $722.25. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff with total value locked (TVL) of $18,208.25. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff is $18,208.25.

The total transactions of ETH/PAXG is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ETH/PAXG pool has a trading volume of $722.25 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.42, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $1,741.77 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
06/20/202611:08:47 PMbuy$45.45$1,741.770.010960.420.02609
0xd6B...DF9F
0x95...6a34
06/20/202610:52:47 PMbuy$34.71$1,744.620.0083490.41950.01989
0x105...3578
0x4c...1162
06/20/202610:33:47 PMbuy$32.64$1,743.780.0078470.41920.01871
0x000...089B
0xab...7942
06/20/20263:25:59 PMbuy$37.14$1,743.640.0089220.41880.0213
0x000...089B
0x2b...b76b
06/20/20262:46:47 PMbuy$259.08$1,740.310.062110.41720.1488
0xACE...eBc1
0x7b...e29e
06/20/20265:14:11 AMbuy$94.71$1,730.770.022730.41530.05472
0x8A2...9425
0xc1...efa9
06/20/20265:11:35 AMbuy$62.97$1,727.450.015110.41450.03645
0xb10...5ecb
0xae...80c9
06/20/20265:10:35 AMbuy$155.52$1,723.770.037290.41330.09022
0x834...5713
0xcf...28b3
06/19/20263:42:47 PMbuy$71.4$1,711.810.017190.41210.04171
0x790...Fc88
0x00...83d5
06/19/20262:44:59 PMbuy$49.97$1,704.630.012060.41150.02931
0x930...63aD
0x3c...f466
06/19/20267:00:23 AMbuy$3.11$1,699.10.00075470.41120.001835
0xF15...9f09
0x2c...bdd3
06/19/20266:58:59 AMbuy$5.11$1,700.850.0012370.41110.003009
0xF15...9f09
0xb6...9a42
06/19/20266:58:23 AMbuy$10.23$1,700.850.0024740.41110.00602
0xF15...9f09
0xfc...c9f9
06/19/20264:16:11 AMbuy$94.27$1,701.410.022740.41050.05541
0xbee...9011
0x9b...cb81
06/19/202612:32:11 AMbuy$99.56$1,714.170.023780.40950.05808
0xaaa...C486
0xc6...e59d
06/18/202611:56:59 PMbuy$73.11$1,709.960.017470.40860.04275
0xBEE...7014
0xde...0fc0
06/18/202611:47:47 PMbuy$59.99$1,709.020.014320.40790.0351
0xCce...2366
0x04...d25b
06/18/202611:35:35 PMbuy$38.06$1,708.170.0090790.40740.02228
0x0AF...fF47
0x89...8d41
06/18/20268:20:35 PMbuy$90.34$1,715.290.021420.40670.05267
0xA97...9CF6
0x2c...bd6a
06/18/20268:01:23 PMbuy$100.46$1,711.410.023810.40570.0587
0xbee...e013
0xcd...aa29