WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,110.06
Price
0.4536 PAXG
TVL
$7,050.03
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
5
Buys
1
Sells
4
Volume
290
Telegram price alerts
Pair:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
1.34
Pooled PAXG:
$0.9068

ETH/PAXG price stats on Ethereum

As of April 1, 2026, the current price of ETH token on DEX Uniswap V4 is $2,110.06. ETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $289.87. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff with total value locked (TVL) of $7,050.03. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff is $7,050.03.

The total transactions of ETH/PAXG is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/PAXG pool has a trading volume of $289.87 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4536, captured at 5:47 AM UTC.

The price of converting 1 ETH to USD is $2,110.06 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
03/31/20265:15:11 PMbuy$120.41$2,110.060.025890.45360.05706
0xeFe...286F
0x6f...5e33
03/31/20269:56:47 AMsell$55.81$2,016.990.012270.44360.02767
0x5b3...E15C
0x43...7b01
03/31/20269:20:47 AMsell$37.89$2,029.650.0083120.44520.01866
0x1D5...5c59
0x0c...9c87
03/31/20269:13:47 AMsell$38.22$2,036.60.0083810.44650.01876
0x105...3578
0x0f...d27b
03/30/20267:48:35 PMsell$37.51$2,021.980.0083080.44780.01855
0xFa0...B203
0x7f...afd1
03/30/20263:35:11 PMbuy$20.67$2,074.870.0045550.45720.009963
0x1D5...5c59
0x15...4ec8
03/30/20263:05:11 PMbuy$28.21$2,074.10.0062080.45630.0136
0x1b9...B1B9
0xd4...5f60
03/30/20261:46:11 PMbuy$29.1$2,072.710.0063930.45530.01404
0xb9e...cC4E
0xfe...f8d6
03/30/20264:08:47 AMbuy$49.61$2,042.060.011030.4540.02429
0x241...5887
0xdb...095e
03/30/20264:07:47 AMbuy$36.98$2,041.930.0081960.45250.01811
0x1b9...B1B9
0x4d...b20a
03/30/20262:48:47 AMbuy$31.69$2,036.440.0070240.45130.01556
0x1b9...B1B9
0x52...b2a7
03/30/202612:30:59 AMbuy$17.46$2,011.760.0039110.45040.008683
0x1D5...5c59
0xa3...5114
03/30/202612:19:23 AMbuy$64.89$1,995.920.01460.4490.03251
0x254...F7C4
0xf1...3f4b
03/30/202612:13:35 AMbuy$45.86$1,983.830.010330.44710.02312
0x1D5...5c59
0xdb...4d8e
03/30/202612:00:35 AMbuy$45.61$1,985.890.010230.44550.02297
0xa6C...732C
0x05...f8e3
03/29/202611:40:47 PMbuy$33.04$1,984.480.0073960.44410.01665
0x1D5...5c59
0x8a...f08d
03/29/202610:45:47 PMsell$49.62$1,950.60.011080.43560.02544
0x088...35c5
0x63...3083
03/29/202610:42:59 PMsell$55.42$1,972.020.012290.43740.0281
0x2ad...b346
0xb9...5aa1
03/29/202610:42:11 PMsell$61.36$1,979.730.013620.43930.03099
0x64e...317b
0x17...1953
03/29/20262:08:35 PMsell$23.36$1,985.440.0051870.44080.01176
0x1D5...5c59
0x40...b7bf