WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,027.86
Price
0.4499 PAXG
TVL
$3,406.57
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
7
Buys
7
Sells
0
Volume
28
Telegram price alerts
Pair:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
0.6361
Pooled PAXG:
$0.4669

ETH/PAXG price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Uniswap V4 is $2,027.86. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.51. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff with total value locked (TVL) of $3,406.57. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff is $3,406.57.

The total transactions of ETH/PAXG is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ETH/PAXG pool has a trading volume of $27.51 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4499, captured at 10:32 AM UTC.

The price of converting 1 ETH to USD is $2,027.86 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
05/31/20266:01:23 AMbuy$0.152$2,027.860.000033730.44990.00007497
0xD21...00D4
0xad...8dcf
05/31/20265:31:59 AMbuy$0.2345$2,030.150.000051970.44990.0001155
0x2C0...c04E
0x37...eae1
05/31/20265:31:59 AMbuy$0.1766$2,030.150.000039140.44990.00008699
0x622...2Cf2
0x01...0482
05/31/20265:31:59 AMbuy$0.1187$2,030.150.000026310.44990.00005847
0x109...ac9a
0x8f...5c95
05/31/20263:00:35 AMbuy$17.85$2,032.710.0039450.44910.008785
0x45D...8012
0xa9...4fed
05/31/20262:11:59 AMbuy$4.6$2,029.640.0010170.44810.002269
0xe27...FFE5
0xcd...0b1b
05/30/20268:19:59 PMbuy$4.36$2,026.20.00096450.44770.002153
0xe74...a2c3
0x1a...b0e7
05/29/20262:19:23 PMsell$35.74$1,988.020.0079150.44020.01798
0x000...089B
0x93...ef4e
05/29/20261:31:35 PMsell$17.21$1,992.010.0038230.44240.00864
0xB22...434f
0x86...0030
05/29/202612:05:47 PMsell$14.71$2,000.30.0032640.44380.007354
0xD31...83B2
0xc7...4aaa
05/28/20263:11:47 PMsell$30.46$1,987.30.0068330.44570.01532
0x9b5...43DD
0x43...8c5e
05/28/20262:00:59 PMsell$8.74$1,978.790.0019780.44740.004421
0x268...FeF1
0x37...b77f
05/28/20261:24:11 PMsell$23.88$1,981.970.005410.44890.01205
0xFCf...4EcD
0x72...b465
05/28/20261:11:47 PMsell$10.55$1,984.330.0023960.45040.00532
0x004...Bf1c
0x42...e068
05/28/20264:23:23 AMsell$29.18$1,972.520.006690.45210.01479
0x1b9...B1B9
0xbd...8aeb
05/27/20269:56:11 PMsell$31.67$2,017.80.0071390.45480.01569
0x105...3578
0x01...c211
05/27/20269:45:11 PMsell$32.36$2,030.30.0072960.45760.01594
0x000...089B
0xeb...9491
05/27/202611:57:23 AMbuy$4.02$2,078.470.00090710.46820.001937
0xe27...FFE5
0xed...c60a
05/27/202611:39:23 AMbuy$4.15$2,081.140.00093370.46780.001995
0x139...1664
0x16...4bed
05/27/202611:01:35 AMbuy$21.12$2,079.320.0047410.46670.01015
0x1b9...B1B9
0x98...7720