WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,917.05
Price
0.4427 PAXG
TVL
$3,599.51
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
9
Buys
9
Sells
0
Volume
75
Telegram price alerts
Pair:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
0.83
Pooled PAXG:
$0.4631

ETH/PAXG price stats on Ethereum

As of August 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,917.05. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $74.76. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff with total value locked (TVL) of $3,599.52. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff is $3,599.52.

The total transactions of ETH/PAXG is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

ETH/PAXG pool has a trading volume of $74.76 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4427, captured at 10:04 AM UTC.

The price of converting 1 ETH to USD is $1,917.05 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
08/19/202612:27:59 AMbuy$4.33$1,917.050.0010.44270.002258
0x24c...21a2
0x57...c976
08/18/202611:25:23 PMbuy$15.01$1,918.670.0034570.44170.007825
0x839...63B0
0x52...a82e
08/18/20268:36:35 PMbuy$4$1,914.440.00092190.44020.002094
0x73b...5d5b
0xd9...45e7
08/18/20268:36:35 PMbuy$6$1,914.440.0013820.44070.003137
0x74f...9450
0xb7...a14a
08/18/20267:51:47 PMbuy$0.1365$1,914.60.000031380.440.00007132
0x21F...3782
0xe0...0245
08/18/20263:45:59 PMbuy$20.94$1,916.960.0047950.4390.01092
0x9fF...4dA6
0x0b...cbbc
08/18/20263:04:35 PMbuy$15.45$1,914.560.003530.43720.008074
0x6F6...FE97
0x75...e562
08/18/20263:00:35 PMbuy$8.8$1,911.340.0020090.4360.004609
0x000...089B
0x58...18f8
08/18/20263:00:35 PMbuy$0.04853$1,911.340.000011080.43650.00002539
0x000...089B
0x58...18f8
08/14/20261:32:47 PMsell$16$1,869.340.0036550.42680.008561
0x790...Fc88
0xc3...583d
08/14/20262:08:47 AMbuy$8.67$1,890.10.0020030.43670.004587
0xEB8...6e0D
0xb8...173b
08/14/20261:24:23 AMbuy$5.72$1,888.870.001320.4360.003029
0x979...24F9
0xef...0986
08/14/20261:20:35 AMbuy$9.03$1,884.630.0020860.43530.004791
0xe27...FFE5
0xaa...d1cc
08/13/202611:22:59 PMbuy$1.63$1,887.070.00037750.43480.0008682
0x5dB...b321
0x66...019c
08/13/202611:02:35 PMbuy$6.52$1,888.390.0015020.43440.003457
0x5C6...747B
0x75...f34a
08/11/20261:37:11 AMsell$5.68$1,877.270.0012870.42490.003029
0x669...B30A
0xfb...50f2
08/11/202612:09:47 AMsell$2.51$1,872.60.00057020.42520.00134
0x991...fefc
0x94...8a1e
08/11/202612:07:23 AMsell$14.61$1,871.860.0033260.42610.007805
0x105...3578
0x34...f3fe
08/10/202611:30:47 PMsell$8.62$1,873.860.0019670.42720.004604
0x55d...8C84
0x6f...c2b4
08/10/20267:29:47 PMsell$13.72$1,878.140.003130.42820.007308
0x765...9548
0xe7...1263