WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,882.33
Price
0.4661 PAXG
TVL
$3,419.51
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
0.6516
Pooled PAXG:
$0.5427

ETH/PAXG price stats on Ethereum

As of July 31, 2026, the current price of ETH token on DEX Uniswap V4 is $1,882.33. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff with total value locked (TVL) of $3,419.51. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x5ae4a0bef73aa2b6aaf3eda79f745da191c0c9294743b4d5f58a1eee13058eff is $3,419.51.

The total transactions of ETH/PAXG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/PAXG pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4661, captured at 1:16 AM UTC.

The price of converting 1 ETH to USD is $1,882.33 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/29/20268:12:11 PMsell$27.5$1,882.330.0068120.46610.01461
0x790...Fc88
0x6d...913e
07/28/202610:04:11 PMbuy$12.02$1,925.510.0029810.47740.006244
0x790...Fc88
0x9a...ef3f
07/28/20263:28:11 PMbuy$39.81$1,917.250.0098550.47460.02076
0xa0C...d2Bd
0x8d...7dfe
07/27/202611:13:11 PMsell$47.5$1,885.320.01170.46460.02519
0x4DF...BE5B
0x0f...36d3
07/27/202610:55:23 PMsell$35.98$1,901.220.0088810.46920.01892
0x790...Fc88
0x92...188f
07/27/20265:58:59 AMbuy$13.7$1,966.070.0033490.48040.00697
0x6E5...9887
0x29...289e
07/26/202611:41:59 PMbuy$32.53$1,951.070.0079710.47790.01667
0x7cd...182b
0x04...b211
07/26/202610:40:59 PMbuy$6.88$1,945.240.0016840.47580.00354
0xA5a...A142
0x9a...cc24
07/26/202610:33:11 PMbuy$16.47$1,941.650.0040250.47450.008483
0x48d...5DB7
0x28...8b58
07/26/20264:33:35 PMbuy$18.68$1,926.80.0045830.47260.009697
0x754...C024
0x44...846b
07/26/20264:03:35 PMbuy$15$1,912.030.0036950.47080.007849
0x7c5...77FC
0xac...08ec
07/26/20263:22:35 PMbuy$17.78$1,908.040.0043730.4690.009323
0x1e2...8A4D
0x7c...1b57
07/26/20262:46:59 PMbuy$22.88$1,897.020.005630.46680.01206
0xA5a...A142
0x44...f74e
07/26/20265:00:59 AMbuy$10.77$1,884.620.0026580.4650.005717
0xF0b...7b1C
0xe1...c4bb
07/25/20266:29:59 PMbuy$29.34$1,875.040.0072430.46280.01564
0x9d8...8C53
0x28...69fb
07/24/20264:49:59 PMsell$24.6$1,855.170.0060110.45330.01326
0x363...d19C
0xae...8566
07/24/20262:54:23 PMsell$17.71$1,858.550.0043420.45560.00953
0x417...a620
0xef...6a71
07/24/20261:54:59 PMsell$27.4$1,850.290.0067840.4580.01481
0x503...eE81
0x6c...74cf
07/24/20261:47:23 PMsell$12.68$1,865.270.0031280.46020.006798
0x1Bf...A95A
0x1e...61c3
07/24/20261:12:47 PMsell$8.35$1,864.220.0020680.46130.004484
0x1Bf...A95A
0x76...5caa