WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,318.85
Price
0.492 PAXG
TVL
$177,037
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
29
Buys
10
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
36.49
Pooled PAXG:
$19.6

ETH/PAXG price stats on Ethereum

As of May 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,318.85. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,012.48. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $177,037.01. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $177,037.01.

The total transactions of ETH/PAXG is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

ETH/PAXG pool has a trading volume of $7,012.48 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.492, captured at 7:42 AM UTC.

The price of converting 1 ETH to USD is $2,318.85 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
05/10/20261:39:47 AMsell$88.11$2,318.850.018690.4920.03799
0xfc9...e535
0x5b...227a
05/10/20261:36:59 AMsell$76.1$2,319.330.016150.49210.03281
0x541...F596
0x7d...298a
05/10/20261:33:59 AMsell$78.91$2,320.980.016730.49220.03399
0xfc9...e535
0x93...d133
05/10/20261:24:35 AMsell$77.62$2,320.350.016470.49230.03345
0xFbA...c32f
0x70...2d08
05/10/20261:14:47 AMsell$86.55$2,321.30.018360.49250.03728
0x004...Bf1c
0xee...6ad5
05/10/20261:02:35 AMsell$172.78$2,321.920.036660.49260.07441
0xec9...a2fe
0x25...b150
05/10/202612:58:47 AMsell$167.82$2,323.640.035590.49280.07222
0xec9...a2fe
0x49...0f32
05/10/202612:53:47 AMsell$53.03$2,324.720.011240.4930.02281
0xFbA...c32f
0x95...3d2c
05/09/202611:41:35 PMsell$64.71$2,325.760.013720.49310.02782
0x0Bd...f786
0xeb...400d
05/09/202611:36:11 PMsell$86.06$2,326.080.018240.49320.03699
0xe75...6B0D
0x1e...45fd
05/09/202611:31:23 PMsell$29.41$2,326.660.0062350.49320.01264
0xaaA...90E6
0xe3...ab50
05/09/202611:28:23 PMsell$79.12$2,327.280.016770.49330.03399
0xfc9...e535
0xa4...899c
05/09/202611:21:23 PMsell$60.89$2,326.970.012910.49340.02616
0x004...Bf1c
0xc5...0470
05/09/202610:00:11 PMsell$0.07902$2,331.110.000016720.49340.00003389
0x86D...AcD8
0xd9...075d
05/09/20265:12:11 PMbuy$513.11$2,332.880.10910.49610.2199
0xca2...CB54
0x63...9af4
05/09/20265:11:23 PMbuy$474.05$2,332.270.10070.49540.2032
0x935...a3A6
0x48...145c
05/09/20265:07:11 PMbuy$569.13$2,327.50.12090.49480.2445
0x5B4...EFd1
0x8c...e453
05/09/20265:05:35 PMbuy$768.19$2,324.840.16320.49390.3304
0x5B4...EFd1
0x0b...e6e3
05/09/20264:23:11 PMbuy$288.94$2,322.850.061350.49320.1243
0x571...C0f8
0x16...4455
05/09/20264:08:47 PMbuy$292.16$2,319.990.062070.49280.1259
0xec9...a2fe
0x4b...3c36