WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,241.8
Price
0.5531 PAXG
TVL
$212,687
MKT CAP
<$1
5m
0%
1h
0%
4h
0.16%
24h
0.44%
Share
TXNS
28
Buys
16
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
52.02
Pooled PAXG:
$23.66

ETH/PAXG price stats on Ethereum

As of November 8, 2026, the current price of ETH token on DEX Uniswap V4 is $2,241.8. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,482.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $212,687.01. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $212,687.01.

The total transactions of ETH/PAXG is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

ETH/PAXG pool has a trading volume of $3,482.30 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.5531, captured at 2:47 PM UTC.

The price of converting 1 ETH to USD is $2,241.8 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
11/08/20261:17:11 PMbuy$83.03$2,241.80.020480.55310.03703
0xec9...a2fe
0x59...35b3
11/08/20261:13:23 PMbuy$105.58$2,242.140.026030.55280.04709
0xec9...a2fe
0x1c...619e
11/08/202611:21:47 AMbuy$107.82$2,238.260.026610.55250.04817
0xec9...a2fe
0xb5...bd7c
11/08/20267:54:35 AMbuy$69.85$2,241.240.017210.55220.03116
0xec9...a2fe
0x80...7a81
11/08/20267:46:59 AMbuy$114.41$2,237.790.028220.55190.05112
0xec9...a2fe
0x4e...3e50
11/08/20263:46:11 AMbuy$75.45$2,236.730.01860.55160.03373
0xec9...a2fe
0x26...05ed
11/08/20261:22:35 AMbuy$0.2187$2,313.250.000052140.55150.00009454
0x7CB...6CFC
0x7b...46d8
11/07/202611:48:23 PMbuy$70.49$2,237.630.017370.55140.0315
0xec9...a2fe
0x26...6dc8
11/07/202611:46:11 PMbuy$83.78$2,235.590.020650.55110.03747
0xec9...a2fe
0xbd...3779
11/07/202611:45:47 PMbuy$83.15$2,237.930.020460.55090.03715
0xec9...a2fe
0xe3...d631
11/07/202611:42:59 PMbuy$67.64$2,233.530.016670.55060.03028
0xec9...a2fe
0x57...05f8
11/07/202611:33:35 PMbuy$67.67$2,233.260.016680.55040.0303
0xec9...a2fe
0xab...6db3
11/07/202611:04:35 PMbuy$40.77$2,230.920.010050.55030.01827
0xdCA...BA21
0x43...9464
11/07/202611:04:23 PMbuy$197.97$2,232.320.048760.54990.08868
0x4c5...f739
0x68...ca5c
11/07/202611:04:11 PMbuy$514.73$2,232.540.12650.54880.2305
0xc74...4790
0x22...231e
11/07/202611:03:59 PMsell$983.56$2,232.540.24040.54570.4405
0x755...b063
0x8b...0be5
11/07/20269:41:23 PMbuy$1.48$2,226.780.00036690.5510.0006659
0x295...AE7A
0x67...16e7
11/07/20268:54:23 PMsell$116.05$2,224.350.028560.54740.05217
0xec9...a2fe
0x1b...b254
11/07/20268:50:23 PMsell$80.16$2,225.780.019720.54770.03601
0xec9...a2fe
0x98...5c42
11/07/20268:49:59 PMsell$79.22$2,312.080.018770.54790.03426
0xec9...a2fe
0x21...351d