WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,015.08
Price
0.445 PAXG
TVL
$246,884.16
MKT CAP
<$1
5m
0%
1h
-0.30%
4h
-0.61%
24h
-0.20%
Share
TXNS
52
Buys
38
Sells
14
Volume
21K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
79.31
Pooled PAXG:
$19.21

ETH/PAXG price stats on Ethereum

As of May 31, 2026, the current price of ETH token on DEX Uniswap V4 is $2,015.08. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $21,156.89. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $246,884.17. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $246,884.17.

The total transactions of ETH/PAXG is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.

ETH/PAXG pool has a trading volume of $21,156.89 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.445, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $2,015.08 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
05/31/202610:21:59 AMsell$918.94$2,015.080.20290.4450.456
0x5B4...EFd1
0xf1...bcaf
05/31/202610:02:59 AMsell$1,286.15$2,016.760.2840.44530.6377
0x3EF...E7C6
0x26...2a98
05/31/20269:59:11 AMsell$1,610.34$2,018.540.35560.44580.7977
0x604...3B8b
0x8d...1630
05/31/20269:57:59 AMsell$591.93$2,021.170.13060.44610.2928
0x5B4...EFd1
0x45...6264
05/31/20267:53:59 AMsell$487.82$2,021.630.10760.44630.2413
0x5B4...EFd1
0xc8...75ce
05/31/20267:32:59 AMsell$312.11$2,021.410.068930.44640.1544
0xec9...a2fe
0xf9...de70
05/31/20267:32:47 AMsell$384.98$2,023.170.084970.44650.1902
0xec9...a2fe
0x78...1d7a
05/31/20267:24:23 AMsell$334.96$2,023.450.073940.44660.1655
0xec9...a2fe
0xa9...59c1
05/31/20267:12:59 AMsell$573.53$2,024.410.12650.44680.2833
0xec9...a2fe
0xeb...2fb8
05/31/20267:11:47 AMsell$572.01$2,025.680.12620.4470.2823
0xbeE...0009
0x44...c7c8
05/31/20267:05:11 AMsell$381.56$2,025.260.084240.44710.1884
0xec9...a2fe
0x97...24af
05/31/20267:03:59 AMsell$332.05$2,025.890.07330.44720.1639
0xec9...a2fe
0x5e...a43e
05/31/20267:00:59 AMsell$352.73$2,027.380.077830.44730.1739
0xec9...a2fe
0xd1...a563
05/31/20265:58:35 AMbuy$0.1217$2,027.860.000027020.45010.00006003
0x620...6675
0x0a...b909
05/31/20263:34:23 AMbuy$2.13$2,032.820.00047360.45010.001052
0x557...4E9e
0x4c...3ac8
05/31/20263:25:35 AMbuy$452.57$2,033.40.10010.450.2225
0xEe6...7035
0xab...0b56
05/31/20263:25:35 AMbuy$3.75$2,033.40.00083170.45010.001847
0x557...4E9e
0x4a...9343
05/31/20263:24:23 AMbuy$3.67$2,031.810.00081360.44990.001808
0x557...4E9e
0x07...b58a
05/31/20263:21:35 AMbuy$3.59$2,030.950.00079630.44990.001769
0x557...4E9e
0x18...b69b
05/31/20263:19:47 AMbuy$3.78$2,031.210.00083750.44990.001861
0x557...4E9e
0x0d...246a