WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,078.47
Price
0.4014 PAXG
TVL
$133,433.12
MKT CAP
<$1
5m
0%
1h
0%
4h
1.14%
24h
1.72%
Share
TXNS
120
Buys
65
Sells
55
Volume
23K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
35.55
Pooled PAXG:
$11.49

ETH/PAXG price stats on Ethereum

As of March 11, 2026, the current price of ETH token on DEX Uniswap V4 is $2,078.47. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $22,741.37. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $133,433.13. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $133,433.13.

The total transactions of ETH/PAXG is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.

ETH/PAXG pool has a trading volume of $22,741.37 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4014, captured at 7:36 PM UTC.

The price of converting 1 ETH to USD is $2,078.47 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
03/11/20266:53:11 PMbuy$20.48$2,078.470.0039560.40140.009856
0x401...a855
0x8e...b3c8
03/11/20265:38:59 PMsell$117.15$2,059.720.02270.39910.05688
0xC05...411E
0x46...c2d7
03/11/20265:37:23 PMsell$350.95$2,066.660.067890.39980.1698
0x5B4...EFd1
0x43...8ddb
03/11/20265:25:11 PMbuy$188.3$2,080.670.036420.40240.0905
0x5B4...EFd1
0xd8...41fa
03/11/20265:24:47 PMbuy$280.53$2,077.830.054240.40180.135
0x5B4...EFd1
0x2e...6c50
03/11/20265:20:35 PMbuy$159.48$2,073.60.030850.40110.07691
0x3EF...E7C6
0x12...88af
03/11/20265:04:35 PMbuy$141.04$2,075.380.027230.40070.06795
0x1D5...5c59
0xa7...eea4
03/11/20265:03:59 PMbuy$206.45$2,075.380.039820.40020.09948
0xeD6...2389
0x72...5124
03/11/20265:02:59 PMbuy$119.21$2,070.070.023020.39980.05758
0x1b9...B1B9
0x89...da37
03/11/20264:44:59 PMbuy$226.68$2,066.940.043790.39930.1096
0x448...5af8
0x50...ec56
03/11/20264:34:47 PMbuy$234.49$2,062.660.045320.39870.1136
0x7Bf...4625
0x81...ceeb
03/11/20264:23:11 PMbuy$274.8$2,056.580.053180.3980.1336
0x22B...7e96
0xd0...5ec3
03/11/20264:18:59 PMbuy$241.69$2,055.080.046730.39740.1176
0x935...a3A6
0xb0...1240
03/11/20264:01:23 PMbuy$295.88$2,050.810.057240.39670.1442
0x5B4...EFd1
0x75...ac42
03/11/20263:55:23 PMbuy$281.58$2,048.920.054430.39610.1374
0x5B4...EFd1
0xaf...6e9b
03/11/20263:32:35 PMsell$215.52$2,033.460.041720.39360.1059
0x5B4...EFd1
0x22...753a
03/11/20263:32:11 PMsell$122.24$2,037.440.023640.3940.06
0xc8F...Cd9c
0xc9...3639
03/11/20263:31:59 PMsell$206.37$2,038.870.039920.39440.1012
0x55A...B5Db
0xdd...b043
03/11/20263:30:59 PMsell$214.44$2,042.320.041460.39490.105
0x72e...4f74
0xb3...e7ad
03/11/20263:12:59 PMsell$318.37$2,049.220.061450.39550.1553
0x5B4...EFd1
0x8b...8d8b