WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,906.92
Price
0.4671 PAXG
TVL
$312,989.72
MKT CAP
<$1
5m
0%
1h
-0.77%
4h
-1.20%
24h
-0.50%
Share
TXNS
42
Buys
26
Sells
16
Volume
14K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
53.88
Pooled PAXG:
$51.56

ETH/PAXG price stats on Ethereum

As of July 31, 2026, the current price of ETH token on DEX Uniswap V4 is $1,906.92. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,587.17. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $312,989.72. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $312,989.72.

The total transactions of ETH/PAXG is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

ETH/PAXG pool has a trading volume of $13,587.17 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4671, captured at 2:09 AM UTC.

The price of converting 1 ETH to USD is $1,906.92 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/31/20262:03:47 AMsell$260.18$1,906.920.063740.46710.1364
0xec9...a2fe
0xc0...20e2
07/31/20261:55:23 AMsell$245.34$1,908.830.060080.46740.1285
0xec9...a2fe
0x2c...7ec0
07/31/20261:49:11 AMsell$367.14$1,908.340.090.46780.1923
0x954...94c7
0x40...e724
07/31/20261:47:23 AMsell$1,188.63$1,911.430.29140.46870.6218
0x5B4...EFd1
0xe3...d27c
07/31/20261:46:59 AMsell$266.39$1,917.40.065230.46950.1389
0x5B4...EFd1
0x76...86b6
07/31/20261:12:59 AMbuy$0.0009197$1,931.070.0622520.4730.064762
0x000...1444
0x13...9b2d
07/31/20261:11:11 AMbuy$111.13$1,932.510.027190.47290.0575
0xec9...a2fe
0x04...cc86
07/31/20261:10:23 AMbuy$342.27$1,932.440.083720.47270.1771
0xec9...a2fe
0xc9...7f98
07/31/20261:09:47 AMbuy$382.05$1,931.770.093410.47230.1977
0xec9...a2fe
0x8b...a1ab
07/31/20261:09:23 AMbuy$617.35$1,929.10.15090.47170.32
0x5B4...EFd1
0x5e...970d
07/31/20261:09:11 AMbuy$206.2$1,928.110.05040.47130.1069
0xec9...a2fe
0x1b...3769
07/31/20261:02:59 AMsell$52.77$1,921.740.012840.46790.02746
0x3Fb...f8B7
0xc8...77e8
07/30/202611:51:23 PMsell$382.37$1,917.060.093380.46810.1994
0xec9...a2fe
0xcc...ecad
07/30/202611:50:47 PMsell$237.99$1,923.730.057960.46850.1237
0xec9...a2fe
0xbe...4939
07/30/202611:43:23 PMsell$299.46$1,921.160.073070.46880.1558
0x17A...59Db
0xb7...c66e
07/30/202611:43:23 PMsell$226.14$1,921.160.055210.4690.1177
0xec9...a2fe
0x29...424c
07/30/202611:42:35 PMsell$196.9$1,922.780.048060.46930.1024
0xec9...a2fe
0xa6...9305
07/30/202611:36:35 PMbuy$281.39$1,932.920.068790.47250.1455
0x65A...7675
0x58...1554
07/30/202611:36:23 PMbuy$704.26$1,933.210.17190.4720.3642
0xA78...d46C
0x81...31a1
07/30/202611:36:11 PMbuy$391.74$1,934.150.095480.47140.2025
0x5B4...EFd1
0x86...5f8a