WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,659.78
Price
0.6332 PAXG
TVL
$199,678.96
MKT CAP
<$1
5m
0%
1h
-0.25%
4h
-0.46%
24h
-1.95%
Share
TXNS
31
Buys
8
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
35.41
Pooled PAXG:
$25.14

ETH/PAXG price stats on Ethereum

As of September 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,659.78. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,722.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $199,678.97. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $199,678.97.

The total transactions of ETH/PAXG is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

ETH/PAXG pool has a trading volume of $6,722.44 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.6332, captured at 7:28 AM UTC.

The price of converting 1 ETH to USD is $2,659.78 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/30/20267:00:59 AMsell$201.52$2,659.780.047980.63320.07576
0x4C1...Da0a
0x09...9e62
09/30/20267:00:47 AMsell$118.94$2,659.640.028340.63380.04472
0xf70...dbEF
0xe3...1e87
09/30/20267:00:47 AMsell$142.38$2,659.640.033950.63420.05353
0xf70...dbEF
0x29...9c3d
09/30/20266:48:11 AMsell$157.82$2,658.430.037680.63480.05936
0xec9...a2fe
0x2e...58e0
09/30/20266:47:47 AMsell$181.59$2,658.430.04340.63540.0683
0x5B4...EFd1
0x23...1735
09/30/20266:14:59 AMsell$194.17$2,666.340.046320.6360.07282
0xec9...a2fe
0xd0...90c4
09/30/20264:41:59 AMbuy$1.29$2,671.970.00031070.64080.0004849
0x7CB...6CFC
0xd6...efc8
09/30/20262:55:23 AMbuy$0.06845$2,675.330.000016390.64080.00002558
0x6f5...e7e1
0xaf...5e94
09/30/202612:21:35 AMsell$138.82$2,668.410.033120.63660.05202
0xec9...a2fe
0xb0...df99
09/30/202612:11:59 AMsell$306.97$2,671.670.073240.63740.1149
0xec9...a2fe
0xcb...dcac
09/30/202612:08:59 AMsell$148.22$2,675.720.035350.63820.05539
0xec9...a2fe
0x4e...8ac6
09/29/202611:54:11 PMsell$127.78$2,677.020.030480.63870.04773
0xec9...a2fe
0xd1...96d7
09/29/20269:52:47 PMsell$347.29$2,677.10.082960.63950.1297
0x754...C024
0xee...3462
09/29/20269:27:23 PMsell$249.03$2,679.150.059540.64060.09295
0xec9...a2fe
0xec...2a07
09/29/20269:24:59 PMsell$219.13$2,682.390.05240.64140.08169
0xec9...a2fe
0x3f...de51
09/29/20268:59:59 PMsell$271.41$2,690.660.064790.64230.1008
0x5B4...EFd1
0xaa...53e6
09/29/20268:57:47 PMsell$118.11$2,687.990.028250.6430.04394
0xf5B...b9a9
0xad...55c3
09/29/20266:18:23 PMsell$194.51$2,684.310.046640.64360.07246
0x4Ab...1eD3
0x7c...e524
09/29/20263:24:11 PMsell$731.36$2,683.930.17590.64550.2724
0xd17...E80f
0x48...403d
09/29/20263:16:35 PMbuy$17.51$2,697.480.004230.65150.006492
0x954...94c7
0x26...b6c3