WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,936.39
Price
0.387 PAXG
TVL
$90,522.59
MKT CAP
<$1
5m
0%
1h
0.64%
4h
0.05%
24h
-1.70%
Share
TXNS
77
Buys
37
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
34.23
Pooled PAXG:
$4.83

ETH/PAXG price stats on Ethereum

As of February 19, 2026, the current price of ETH token on DEX Uniswap V4 is $1,936.39. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,223.07. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $90,522.60. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $90,522.60.

The total transactions of ETH/PAXG is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

ETH/PAXG pool has a trading volume of $6,223.07 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.387, captured at 5:30 PM UTC.

The price of converting 1 ETH to USD is $1,936.39 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
02/19/20265:18:23 PMbuy$116.97$1,936.390.023370.3870.0604
0x5B4...EFd1
0x1a...e5ee
02/19/20265:16:35 PMbuy$75.07$1,928.90.015020.3860.03892
0x056...98B2
0x6b...39b6
02/19/20265:16:11 PMbuy$73.26$1,926.630.014640.38510.03802
0x604...3B8b
0x71...3251
02/19/20264:35:23 PMbuy$9.22$1,927.610.0018410.38460.004786
0xa7B...5448
0x77...eca0
02/19/20264:18:47 PMbuy$99.79$1,924.040.019910.38390.05186
0x5B4...EFd1
0x2b...0e79
02/19/20264:07:11 PMsell$87.96$1,912.60.017550.38160.04599
0x5B4...EFd1
0x14...1045
02/19/20263:31:35 PMsell$22.24$1,917.410.0044340.38220.0116
0x8ab...46cb
0x67...8ecc
02/19/20263:30:59 PMsell$12.19$1,916.760.0024330.38250.006362
0x8ab...46cb
0xd3...eb5d
02/19/20263:13:23 PMsell$123.15$1,919.230.024590.38330.06416
0x5B4...EFd1
0x1c...2c46
02/19/20263:11:35 PMsell$105.88$1,927.760.021120.38450.05492
0x5B4...EFd1
0x28...8c8e
02/19/20262:39:11 PMbuy$113.96$1,926.010.022880.38680.05917
0x5B4...EFd1
0x63...ae29
02/19/20262:11:59 PMbuy$73.73$1,926.180.014760.38580.03827
0x593...1321
0x85...e2a9
02/19/20261:43:23 PMsell$103.5$1,919.370.020690.38370.05392
0x5B4...EFd1
0x7b...90df
02/19/20261:41:11 PMsell$110.04$1,921.020.022040.38470.05728
0x5B4...EFd1
0x7e...806b
02/19/20261:39:59 PMsell$83.3$1,929.210.016650.38560.04317
0x5B4...EFd1
0x06...bb23
02/19/20261:38:47 PMsell$121.35$1,930.650.024290.38640.06285
0x5B4...EFd1
0x96...23ad
02/19/20261:38:23 PMsell$85.22$1,933.90.017060.38710.04407
0x3e1...4D7a
0x56...adef
02/19/20261:18:47 PMsell$57.48$1,935.440.011510.38750.0297
0xa20...1e33
0x77...2078
02/19/20261:06:11 PMsell$189.91$1,939.040.038030.38830.09794
0x5B4...EFd1
0xf7...7a38
02/19/20261:04:47 PMsell$119.49$1,943.260.023930.38910.06149
0x79f...C718
0x20...3846