WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,790.75
Price
0.4351 PAXG
TVL
$400,204.09
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.42%
24h
2.63%
Share
TXNS
119
Buys
77
Sells
42
Volume
97K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
77.51
Pooled PAXG:
$63.53

ETH/PAXG price stats on Ethereum

As of July 10, 2026, the current price of ETH token on DEX Uniswap V4 is $1,790.75. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $96,887.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $400,204.09. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $400,204.09.

The total transactions of ETH/PAXG is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.

ETH/PAXG pool has a trading volume of $96,887.86 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4351, captured at 11:44 PM UTC.

The price of converting 1 ETH to USD is $1,790.75 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/10/20268:59:23 PMsell$774.75$1,790.750.18820.43510.4326
0x5B4...EFd1
0x7e...6ea1
07/10/20268:57:11 PMsell$438.41$1,791.390.10650.43530.2447
0x5B4...EFd1
0xba...1279
07/10/20268:55:23 PMsell$1,231.37$1,791.30.29940.43550.6874
0x5B4...EFd1
0xed...1a94
07/10/20267:39:35 PMbuy$179.27$1,796.570.043740.43830.09978
0x64D...cd03
0x39...7514
07/10/20267:36:59 PMbuy$636.03$1,793.270.15540.43820.3546
0xec9...a2fe
0x13...9f55
07/10/20267:36:35 PMbuy$562.24$1,793.270.13730.4380.3135
0xC28...e145
0xcc...ff38
07/10/20267:35:35 PMbuy$1,728.14$1,792.460.42190.43760.9641
0x5B4...EFd1
0xc9...71f8
07/10/20267:34:47 PMbuy$178.83$1,791.730.043650.43740.09981
0x64D...cd03
0x67...794f
07/10/20266:54:47 PMsell$1,365.63$1,784.240.33290.43490.7653
0xec9...a2fe
0x1a...3168
07/10/20266:54:23 PMsell$1,924.96$1,785.050.46960.43541.07
0x5B4...EFd1
0xe7...c7ef
07/10/20266:16:11 PMsell$295.68$1,788.290.072060.43580.1653
0xec9...a2fe
0x6b...b975
07/10/20265:19:59 PMsell$498.72$1,791.30.12130.43590.2784
0xec9...a2fe
0x00...484e
07/10/20265:04:23 PMbuy$590.84$1,796.690.14420.43850.3288
0x5B4...EFd1
0xdf...d652
07/10/20264:58:59 PMbuy$345.17$1,798.30.084150.43840.1919
0x5B4...EFd1
0xa2...955c
07/10/20264:58:35 PMbuy$1,975.31$1,797.590.48130.4381.09
0xd35...9358
0x66...57bf
07/10/20264:57:59 PMbuy$265.25$1,791.150.064820.43770.148
0xec9...a2fe
0xf4...1cdd
07/10/20264:56:23 PMbuy$487.68$1,794.290.11890.43750.2717
0xec9...a2fe
0xc7...fa93
07/10/20264:52:35 PMbuy$378.8$1,795.390.09230.43740.2109
0x5B4...EFd1
0x6f...cf5a
07/10/20264:52:23 PMbuy$450.57$1,794.050.10980.43730.2511
0xec9...a2fe
0xec...44f2
07/10/20264:39:11 PMsell$1,205.89$1,786.570.29350.43480.6749
0xec9...a2fe
0x01...ce57