WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,493.68
Price
0.5662 PAXG
TVL
$206,033.73
MKT CAP
<$1
5m
0%
1h
-0.16%
4h
-0.00%
24h
0.70%
Share
TXNS
63
Buys
35
Sells
28
Volume
10K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
38.6
Pooled PAXG:
$24.94

ETH/PAXG price stats on Ethereum

As of September 9, 2026, the current price of ETH token on DEX Uniswap V4 is $2,493.68. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,741.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $206,033.74. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $206,033.74.

The total transactions of ETH/PAXG is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

ETH/PAXG pool has a trading volume of $9,741.98 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.5662, captured at 6:07 AM UTC.

The price of converting 1 ETH to USD is $2,493.68 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
09/09/20266:03:59 AMsell$96.48$2,493.680.02190.56620.03869
0xec9...a2fe
0x8c...ecfb
09/09/20265:48:35 AMsell$106.29$2,492.460.024160.56650.04264
0x5B4...EFd1
0x14...4724
09/09/20265:47:47 AMsell$91.28$2,491.480.020770.56680.03664
0x5B4...EFd1
0x80...f37c
09/09/20265:42:23 AMsell$117.76$2,494.390.026770.56720.04721
0xec9...a2fe
0xee...2475
09/09/20265:40:35 AMsell$94.63$2,495.010.021520.56750.03792
0xec9...a2fe
0xce...80a8
09/09/20265:39:35 AMsell$90.09$2,496.660.020490.56780.03608
0xec9...a2fe
0x98...a2aa
09/09/20265:38:23 AMsell$120.33$2,498.720.027360.56810.04815
0xec9...a2fe
0xf8...41ba
09/09/20265:35:35 AMsell$92.85$2,497.20.021130.56840.03718
0xec9...a2fe
0xa2...eb55
09/09/20265:33:23 AMsell$82.33$2,495.170.018760.56870.03299
0xec9...a2fe
0x90...ace7
09/09/20265:32:11 AMsell$79.99$2,497.750.018220.56890.03202
0xec9...a2fe
0x16...a263
09/09/20264:44:47 AMbuy$331.42$2,508.40.075650.57260.1321
0x0d8...E14f
0xe6...6778
09/09/20263:10:59 AMsell$119.88$2,489.280.027360.56820.04815
0xec9...a2fe
0x89...69df
09/09/20263:10:23 AMsell$99.29$2,490.780.022660.56860.03986
0xec9...a2fe
0x53...9187
09/09/20263:00:11 AMsell$99.3$2,493.70.022650.56890.03982
0x5B4...EFd1
0xca...0d35
09/09/202612:21:59 AMbuy$12.4$2,494.970.0028480.5730.00497
0x483...6d3A
0x04...669f
09/09/202612:21:35 AMbuy$15.17$2,491.530.003490.5730.006091
0xC91...A590
0x96...6cf7
09/09/202612:11:47 AMbuy$244.54$2,493.860.056140.57260.09805
0x1ce...e9d7
0xe0...1b01
09/09/202612:06:23 AMbuy$205.12$2,489.020.047130.57190.08241
0x5B4...EFd1
0x55...9b32
09/09/202612:05:59 AMbuy$145.35$2,488.960.033360.57130.05839
0x754...C024
0x05...4bda
09/08/202611:57:47 PMsell$0.5793$2,484.390.00013220.56710.0002331
0x6a1...35a9
0x72...144f