WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,731.99
Price
0.417 PAXG
TVL
$199,082.8
MKT CAP
<$1
5m
0%
1h
-0.24%
4h
0.80%
24h
1.71%
Share
TXNS
50
Buys
26
Sells
24
Volume
23K
Telegram price alerts
Pair:
0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
48.32
Pooled PAXG:
$27.78

ETH/PAXG price stats on Ethereum

As of June 20, 2026, the current price of ETH token on DEX Uniswap V4 is $1,731.99. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $22,843.98. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 with total value locked (TVL) of $199,082.81. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x940402a89d69e6403a4138d0cca6340f839882034a8649b41cb6bef652ee1095 is $199,082.81.

The total transactions of ETH/PAXG is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

ETH/PAXG pool has a trading volume of $22,843.98 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.417, captured at 4:41 PM UTC.

The price of converting 1 ETH to USD is $1,731.99 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
06/20/20264:31:59 PMsell$195.07$1,731.990.046960.4170.1126
0x121...33f9
0x45...0518
06/20/20264:27:35 PMsell$303.89$1,733.60.073130.41720.1752
0x5B4...EFd1
0x7f...ea49
06/20/20264:25:47 PMsell$97.07$1,735.460.023340.41730.05593
0xF9F...E0Cc
0xb0...835e
06/20/20264:24:23 PMsell$273.19$1,734.220.065770.41750.1575
0x5B4...EFd1
0x17...cc40
06/20/20264:02:11 PMsell$309.98$1,736.130.074590.41770.1785
0x5B4...EFd1
0xaf...614d
06/20/20263:21:59 PMsell$7.51$1,741.540.0018030.41790.004315
0x000...089B
0x40...6009
06/20/20263:20:47 PMbuy$789.97$1,746.660.190.420.4522
0x005...c26C
0xdf...afa6
06/20/20263:19:47 PMbuy$317.78$1,743.940.076460.41960.1822
0x5B4...EFd1
0xd9...a8bf
06/20/20263:19:23 PMbuy$311.4$1,742.130.074960.41930.1787
0xec9...a2fe
0x2e...447c
06/20/20263:19:11 PMbuy$556.21$1,739.130.1340.4190.3198
0x5B4...EFd1
0xb7...2e5a
06/20/20263:18:23 PMbuy$227.35$1,734.10.054890.41870.1311
0x5B4...EFd1
0x2e...de17
06/20/20262:46:47 PMbuy$945.4$1,740.310.22720.41820.5432
0xACE...eBc1
0x7b...e29e
06/20/20262:46:23 PMbuy$2,090.21$1,734.230.50250.41691.2
0x5B4...EFd1
0xda...5871
06/20/20262:45:59 PMbuy$589.61$1,724.860.14210.41590.3418
0x5B4...EFd1
0xe0...cf05
06/20/20262:45:47 PMbuy$1,325.43$1,721.440.31960.41510.7699
0x5B4...EFd1
0x2e...ad89
06/20/20262:45:35 PMbuy$522.01$1,719.970.12570.41430.3035
0xec9...a2fe
0x58...1656
06/20/20262:08:59 PMsell$350.87$1,710.70.084460.41180.2051
0x5B4...EFd1
0x13...7390
06/20/20262:07:47 PMsell$728.98$1,713.130.17540.41220.4255
0xec9...a2fe
0xd8...6b90
06/20/20262:05:47 PMsell$264.41$1,714.510.063640.41260.1542
0xec9...a2fe
0x93...9e55
06/20/20261:26:11 PMsell$280.1$1,714.980.067430.41280.1633
0x5B4...EFd1
0x0d...54e3