- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-PAINSTR LPs
Info about ETH-PAINSTR pair
- Pooled ETH:
- 52.55
- Pooled PAINSTR:
- $323.05M
ETH/PAINSTR price stats on Ethereum
As of April 30, 2026, the current price of ETH token on DEX Uniswap V4 is $2,245.37. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $966.59. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b with total value locked (TVL) of $291,943.18. The ETH/PAINSTR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/PAINSTR now?
The current liquidity of ETH/PAINSTR with the contract address 0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b is $291,943.18.
How many transactions are there in the ETH/PAINSTR pool in the last 24 hours?
The total transactions of ETH/PAINSTR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/PAINSTR pool in the last 24 hours?
ETH/PAINSTR pool has a trading volume of $966.59 in the last 24 hours.
What is the exchange rate of 1 ETH to PAINSTR?
The exchange rate of 1 ETH to PAINSTR is 4.17M, captured at 1:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,245.37 today.
ETH-PAINSTR price chart
| Date | Time | Price $ | Price PAINSTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:19:23 AM | buy | $403.79 | $2,245.37 | 750,000 | 4.17M | 0.1798 | 0x2b...5096 | |
| 04/30/2026 | 6:08:35 AM | buy | $541.06 | $2,244.31 | 1,000,000 | 4.15M | 0.241 | 0xc5...2baa | |
| 04/30/2026 | 5:44:35 AM | buy | $21.72 | $2,245.25 | 40,000 | 4.13M | 0.009674 | 0x65...d0e8 | |
| 04/28/2026 | 3:51:23 PM | buy | $112.5 | $2,278.78 | 203,973.43 | 4.13M | 0.04937 | 0x8e...957f | |
| 04/28/2026 | 1:03:11 AM | buy | $56.42 | $2,306.76 | 100,966.01 | 4.13M | 0.02446 | 0xd0...a1c5 | |
| 04/28/2026 | 12:21:47 AM | buy | $140.81 | $2,301.72 | 252,244.95 | 4.12M | 0.06117 | 0x4b...49ec | |
| 04/28/2026 | 12:21:47 AM | sell | $1,398.32 | $2,301.72 | 2.52M | 4.15M | 0.6075 | 0x4b...49ec | |
| 04/26/2026 | 5:05:11 PM | buy | $169.05 | $2,342.13 | 301,768.73 | 4.18M | 0.07217 | 0x99...af61 | |
| 04/26/2026 | 5:07:35 AM | buy | $1,054.91 | $2,318.47 | 1.89M | 4.15M | 0.455 | 0xfc...71a2 | |
| 04/26/2026 | 1:05:11 AM | buy | $2,270.05 | $2,313.72 | 4M | 4.08M | 0.9811 | 0x2e...dbd5 | |
| 04/26/2026 | 12:59:23 AM | sell | $162.03 | $2,314.72 | 282,038.83 | 4.03M | 0.07 | 0x8f...12c6 | |
| 04/26/2026 | 12:59:23 AM | buy | $16.21 | $2,314.72 | 28,203.88 | 4.03M | 0.007005 | 0x8f...12c6 | |
| 04/25/2026 | 10:39:11 PM | buy | $117.76 | $2,319.41 | 204,622.1 | 4.03M | 0.05077 | 0xd4...6347 | |
| 04/25/2026 | 10:39:11 PM | sell | $1,170.86 | $2,319.41 | 2.05M | 4.05M | 0.5048 | 0xd4...6347 | |
| 04/25/2026 | 9:23:59 PM | buy | $234.27 | $2,315.92 | 412,153.05 | 4.07M | 0.1011 | 0xa0...989b | |
| 04/25/2026 | 9:23:59 PM | sell | $2,315.92 | $2,315.92 | 4.12M | 4.12M | 1 | 0xa0...989b | |
| 04/25/2026 | 9:18:35 PM | buy | $234.33 | $2,316.21 | 421,817.58 | 4.17M | 0.1011 | 0xd4...8255 | |
| 04/25/2026 | 9:18:35 PM | sell | $2,316.21 | $2,316.21 | 4.22M | 4.22M | 1 | 0xd4...8255 | |
| 04/25/2026 | 9:16:11 PM | buy | $234.37 | $2,316.21 | 431,825.92 | 4.27M | 0.1011 | 0x99...25e1 | |
| 04/25/2026 | 9:16:11 PM | sell | $2,316.21 | $2,316.21 | 4.32M | 4.32M | 1 | 0x99...25e1 |