WhatToFarm
/
Get started
12 Swap

Info about ETH-PAINSTR pair

Price USD
$2,322.35
Price
5.87M PAINSTR
TVL
$245,426.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b
ETH:
0x0000000000000000000000000000000000000000
PAINSTR:
0xDfC3Af477979912EC90b138d3e5552d5304c5663
Pooled ETH:
40.18
Pooled PAINSTR:
$384.32M

ETH/PAINSTR price stats on Ethereum

As of April 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,322.35. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b with total value locked (TVL) of $245,426.23. The ETH/PAINSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAINSTR with the contract address 0x854b75d54826bb26569d2b1184583a5c6a7a2407912f8386b0c10d7232b22e5b is $245,426.23.

The total transactions of ETH/PAINSTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/PAINSTR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to PAINSTR is 5.87M, captured at 10:59 AM UTC.

The price of converting 1 ETH to USD is $2,322.35 today.

ETH-PAINSTR price chart

DateTime
Price $
Price PAINSTR
MakerTXN
04/19/20267:16:35 AMbuy$28.79$2,322.3572,757.145.87M0.01239
0x647...7E0b
0x4e...c40a
04/19/20267:16:35 AMsell$287.47$2,322.35727,571.455.88M0.1237
0x647...7E0b
0x4e...c40a
04/18/20264:48:23 PMbuy$55.85$2,364.07139,090.315.89M0.02362
0x94e...0400
0xef...5011
04/18/20269:38:59 AMbuy$438.52$2,376.831.08M5.87M0.1845
0xA83...94F2
0x49...ddc1
04/18/20269:36:59 AMbuy$24.39$2,378.9260,0005.85M0.01025
0xA83...94F2
0x68...788b
04/17/20262:46:11 PMbuy$9.29$2,445.4222,238.535.85M0.003801
0x33F...a88d
0x41...4e80
04/17/20262:46:11 PMsell$92.92$2,445.42222,385.365.85M0.038
0x33F...a88d
0x41...4e80
04/16/20267:00:35 PMbuy$401.5$2,344.91,000,0005.84M0.1712
0xA83...94F2
0x40...5e5d
04/16/202612:18:11 PMbuy$60.41$2,345.43150,0005.82M0.02576
0x94e...0400
0x5b...ba37
04/16/20261:00:59 AMbuy$26.62$2,359.2765,680.65.82M0.01128
0x795...0f0e
0x44...1e8a
04/12/20266:05:59 AMbuy$0.4661$2,219.741,221.925.82M0.00021
0x4fb...0955
0xb9...79d6
04/12/20266:05:59 AMsell$4.66$2,219.7412,219.275.82M0.0021
0x4fb...0955
0xb9...79d6
04/06/20261:01:47 PMbuy$227.62$2,143.22617,002.415.81M0.1062
0x226...0274
0xf1...e2ef
04/04/202611:54:47 AMbuy$2,856.88$2,051.547.91M5.68M1.39
0x31A...9Fcd
0x42...7f44
03/30/20265:25:35 PMbuy$71.68$2,043.95194,958.515.56M0.03506
0x7c0...2592
0xd7...c204
03/29/202612:50:59 PMbuy$36.03$2,001.88100,0005.55M0.018
0xF7e...0d00
0xd1...cb45
03/27/20265:46:47 PMbuy$4.58$1,977.8412,874.065.55M0.002318
0x33F...a88d
0xae...4265
03/27/20265:46:47 PMsell$45.83$1,977.84128,740.625.55M0.02317
0x33F...a88d
0xae...4265
03/27/20265:42:47 PMbuy$71.34$1,981.17200,0005.55M0.03601
0xF7e...0d00
0xa2...840c
03/27/20265:23:59 PMbuy$107.4$1,985.74300,0005.55M0.05409
0x226...Fdf4
0xde...598f