WhatToFarm
/
Get started
12 Swap

Info about ETH-ONDO pair

Price USD
$2,336.57
Price
9,232.96 ONDO
TVL
$76,045.3
MKT CAP
<$1
5m
0%
1h
0%
4h
0.77%
24h
-1.20%
Share
TXNS
44
Buys
19
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a
ETH:
0x0000000000000000000000000000000000000000
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pooled ETH:
17.47
Pooled ONDO:
$138,958.69

ETH/ONDO price stats on Ethereum

As of April 15, 2026, the current price of ETH token on DEX Uniswap V4 is $2,336.57. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,114.30. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a with total value locked (TVL) of $76,045.30. The ETH/ONDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ONDO with the contract address 0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a is $76,045.30.

The total transactions of ETH/ONDO is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

ETH/ONDO pool has a trading volume of $4,114.30 in the last 24 hours.

The exchange rate of 1 ETH to ONDO is 9,232.96, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $2,336.57 today.

ETH-ONDO price chart

DateTime
Price $
Price ONDO
MakerTXN
04/15/20261:30:35 AMsell$43.85$2,336.57173.319,232.960.01877
0x5B4...EFd1
0x42...6cdb
04/15/202612:59:59 AMsell$11.21$2,334.2244.479,253.420.004806
0x941...C0F6
0x9d...7877
04/14/202611:09:11 PMbuy$39.64$2,318.82158.969,298.410.01709
0xC33...b25a
0xba...c653
04/14/20268:34:47 PMbuy$11.15$2,314.7744.739,279.240.00482
0x5d2...5ffE
0xf2...44d8
04/14/20268:29:11 PMsell$3.84$2,312.4115.329,220.910.001662
0x1B5...2f4B
0xfb...0b81
04/14/20267:18:23 PMbuy$12.63$2,320.7950.489,273.180.005443
0x110...fDeA
0xac...73fb
04/14/20265:23:47 PMsell$5.46$2,343.2121.59,214.920.002333
0x11f...4f02
0xe4...6bae
04/14/20265:12:47 PMsell$1.85$2,335.737.329,217.620.0007946
0xbd2...19b1
0xa0...85a9
04/14/20265:06:11 PMsell$17.69$2,33569.899,224.860.007576
0xbd2...19b1
0x00...1708
04/14/20263:43:35 PMbuy$69.71$2,365.032739,261.360.02947
0x5B4...EFd1
0xc7...5f09
04/14/20263:30:35 PMbuy$82.48$2,341.51324.269,205.30.03522
0x5B4...EFd1
0x34...0920
04/14/20263:08:23 PMsell$98.78$2,344.91385.739,155.970.04212
0xf1C...7743
0xd5...04b9
04/14/20262:43:23 PMsell$0.7867$2,374.23.049,192.380.0003313
0xa8B...E01e
0xa0...bc40
04/14/20262:30:47 PMbuy$19.93$2,393.4976.969,240.840.008328
0xFa0...8877
0xff...344f
04/14/20261:55:11 PMsell$58.24$2,391.65224.029,199.270.02435
0x5B4...EFd1
0x47...047d
04/14/20261:50:47 PMsell$69.27$2,387.18268.319,245.450.02902
0x7Bf...4625
0x4e...0a72
04/14/202612:54:59 PMsell$5.11$2,373.83209,273.720.002156
0x181...5135
0x0b...e987
04/14/202612:51:35 PMsell$0.6395$2,373.282.59,276.80.0002694
0x181...5135
0xa9...e337
04/14/202612:29:11 PMbuy$34.51$2,370.49135.649,316.450.01455
0x593...1321
0x5b...2bb7
04/14/202610:41:11 AMsell$19.8$2,378.1677.069,253.880.008328
0xCBc...2f01
0x2f...e082