Info about ETH-ONDO pair
- Pooled ETH:
- 22.47
- Pooled ONDO:
- $108,104.81
ETH/ONDO price stats on Ethereum
As of March 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,010.46. ETH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,342.83. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a with total value locked (TVL) of $72,895.98. The ETH/ONDO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/ONDO now?
The current liquidity of ETH/ONDO with the contract address 0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a is $72,895.98.
How many transactions are there in the ETH/ONDO pool in the last 24 hours?
The total transactions of ETH/ONDO is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/ONDO pool in the last 24 hours?
ETH/ONDO pool has a trading volume of $2,342.83 in the last 24 hours.
What is the exchange rate of 1 ETH to ONDO?
The exchange rate of 1 ETH to ONDO is 7,863.09, captured at 2:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,010.46 today.
ETH-ONDO price chart
| Date | Time | Price $ | Price ONDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:10:11 PM | buy | $29.02 | $2,010.46 | 113.51 | 7,863.09 | 0.01443 | 0x7a...be19 | |
| 03/06/2026 | 12:43:11 PM | buy | $69.23 | $2,042.65 | 266.15 | 7,852.19 | 0.03389 | 0xd9...e6af | |
| 03/06/2026 | 11:20:35 AM | buy | $50.6 | $2,063.26 | 192.26 | 7,839.04 | 0.02452 | 0xdc...37c7 | |
| 03/06/2026 | 10:52:35 AM | buy | $41 | $2,063.84 | 155.54 | 7,829.21 | 0.01986 | 0x18...646b | |
| 03/06/2026 | 10:31:23 AM | buy | $46.96 | $2,065.9 | 177.77 | 7,819.86 | 0.02273 | 0x9f...5d9d | |
| 03/06/2026 | 10:24:11 AM | buy | $51.22 | $2,066.24 | 193.6 | 7,809.44 | 0.02479 | 0xa3...34fd | |
| 03/06/2026 | 9:23:59 AM | buy | $49.4 | $2,060.1 | 187.01 | 7,798.78 | 0.02397 | 0xfe...46c2 | |
| 03/06/2026 | 8:53:47 AM | buy | $25.58 | $2,078.43 | 95.91 | 7,790.85 | 0.01231 | 0x41...eb55 | |
| 03/06/2026 | 7:08:35 AM | buy | $40.89 | $2,076.87 | 153.28 | 7,783.88 | 0.01969 | 0x05...5b07 | |
| 03/06/2026 | 7:05:35 AM | buy | $45.1 | $2,078.38 | 168.71 | 7,774.87 | 0.0217 | 0xb2...3f40 | |
| 03/06/2026 | 6:40:23 AM | buy | $50.48 | $2,071.16 | 189.28 | 7,764.85 | 0.02437 | 0x1e...0d5d | |
| 03/06/2026 | 6:35:47 AM | buy | $43.56 | $2,068.38 | 163.33 | 7,755 | 0.02106 | 0x71...abaa | |
| 03/06/2026 | 4:47:47 AM | sell | $17.86 | $2,068.75 | 66.54 | 7,705.86 | 0.008635 | 0xb0...235a | |
| 03/06/2026 | 4:37:47 AM | sell | $40.53 | $2,074.77 | 150.66 | 7,711.91 | 0.01953 | 0x2e...f1cf | |
| 03/06/2026 | 4:34:11 AM | sell | $33.85 | $2,076.32 | 125.85 | 7,719.61 | 0.0163 | 0x19...947d | |
| 03/06/2026 | 4:12:11 AM | sell | $51.01 | $2,079.93 | 189.54 | 7,728.41 | 0.02452 | 0x5c...8eac | |
| 03/06/2026 | 4:09:23 AM | sell | $36.02 | $2,083.18 | 133.8 | 7,737.43 | 0.01729 | 0xc3...6b50 | |
| 03/06/2026 | 4:01:11 AM | sell | $28.19 | $2,081.56 | 104.87 | 7,744.09 | 0.01354 | 0xbf...75e9 | |
| 03/06/2026 | 3:32:11 AM | sell | $48.15 | $2,087.27 | 178.85 | 7,752.01 | 0.02307 | 0xc1...1dd8 | |
| 03/06/2026 | 3:27:11 AM | sell | $0.4648 | $2,086.83 | 1.72 | 7,757.06 | 0.0002227 | 0x8c...a994 |