WhatToFarm
/
Get started
12 Swap

Info about ETH-ONDO pair

Price USD
$2,010.46
Price
7,863.09 ONDO
TVL
$72,895.98
MKT CAP
<$1
5m
0%
1h
0%
4h
-2.70%
24h
-5.36%
Share
TXNS
49
Buys
18
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a
ETH:
0x0000000000000000000000000000000000000000
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Pooled ETH:
22.47
Pooled ONDO:
$108,104.81

ETH/ONDO price stats on Ethereum

As of March 6, 2026, the current price of ETH token on DEX Uniswap V4 is $2,010.46. ETH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,342.83. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a with total value locked (TVL) of $72,895.98. The ETH/ONDO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ONDO with the contract address 0x3dedf9153bf7ea7a8d784a41562e7ee061f8330b695f70ff534f9f9d3be2363a is $72,895.98.

The total transactions of ETH/ONDO is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

ETH/ONDO pool has a trading volume of $2,342.83 in the last 24 hours.

The exchange rate of 1 ETH to ONDO is 7,863.09, captured at 2:47 PM UTC.

The price of converting 1 ETH to USD is $2,010.46 today.

ETH-ONDO price chart

DateTime
Price $
Price ONDO
MakerTXN
03/06/20262:10:11 PMbuy$29.02$2,010.46113.517,863.090.01443
0xA9e...B1d5
0x7a...be19
03/06/202612:43:11 PMbuy$69.23$2,042.65266.157,852.190.03389
0x3d9...a0cC
0xd9...e6af
03/06/202611:20:35 AMbuy$50.6$2,063.26192.267,839.040.02452
0xE4f...d199
0xdc...37c7
03/06/202610:52:35 AMbuy$41$2,063.84155.547,829.210.01986
0xbec...2fEB
0x18...646b
03/06/202610:31:23 AMbuy$46.96$2,065.9177.777,819.860.02273
0x22B...7e96
0x9f...5d9d
03/06/202610:24:11 AMbuy$51.22$2,066.24193.67,809.440.02479
0x5B4...EFd1
0xa3...34fd
03/06/20269:23:59 AMbuy$49.4$2,060.1187.017,798.780.02397
0x160...7d17
0xfe...46c2
03/06/20268:53:47 AMbuy$25.58$2,078.4395.917,790.850.01231
0xe72...e279
0x41...eb55
03/06/20267:08:35 AMbuy$40.89$2,076.87153.287,783.880.01969
0x5B4...EFd1
0x05...5b07
03/06/20267:05:35 AMbuy$45.1$2,078.38168.717,774.870.0217
0x5B4...EFd1
0xb2...3f40
03/06/20266:40:23 AMbuy$50.48$2,071.16189.287,764.850.02437
0x5B4...EFd1
0x1e...0d5d
03/06/20266:35:47 AMbuy$43.56$2,068.38163.337,7550.02106
0x937...7551
0x71...abaa
03/06/20264:47:47 AMsell$17.86$2,068.7566.547,705.860.008635
0xE22...a2Ed
0xb0...235a
03/06/20264:37:47 AMsell$40.53$2,074.77150.667,711.910.01953
0xD88...06A7
0x2e...f1cf
03/06/20264:34:11 AMsell$33.85$2,076.32125.857,719.610.0163
0x593...1321
0x19...947d
03/06/20264:12:11 AMsell$51.01$2,079.93189.547,728.410.02452
0x3EF...E7C6
0x5c...8eac
03/06/20264:09:23 AMsell$36.02$2,083.18133.87,737.430.01729
0x3d9...a0cC
0xc3...6b50
03/06/20264:01:11 AMsell$28.19$2,081.56104.877,744.090.01354
0x8A7...8Ece
0xbf...75e9
03/06/20263:32:11 AMsell$48.15$2,087.27178.857,752.010.02307
0x3d9...a0cC
0xc1...1dd8
03/06/20263:27:11 AMsell$0.4648$2,086.831.727,757.060.0002227
0x21F...1A0C
0x8c...a994