WhatToFarm
/
Get started
12 Swap

Info about ETH-OM pair

Price USD
$3,383.13
Price
39,002.12 OM
TVL
$1,041.54
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
34
Buys
13
Sells
21
Volume
57
Telegram price alerts
Pair:
0x6c9a8accc2a5a7953f1c7bdb8940e8f77599638f00ee2e2dce67fa2fd3206d04
ETH:
0x0000000000000000000000000000000000000000
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
Pooled ETH:
0.2594
Pooled OM:
$1,727.36

ETH/OM price stats on Ethereum

As of December 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $57.45. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x6c9a8accc2a5a7953f1c7bdb8940e8f77599638f00ee2e2dce67fa2fd3206d04 with total value locked (TVL) of $1,041.55. The ETH/OM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/OM with the contract address 0x6c9a8accc2a5a7953f1c7bdb8940e8f77599638f00ee2e2dce67fa2fd3206d04 is $1,041.55.

The total transactions of ETH/OM is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

ETH/OM pool has a trading volume of $57.45 in the last 24 hours.

The exchange rate of 1 ETH to OM is 39,002.12, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-OM price chart

DateTime
Price $
Price OM
MakerTXN
12/17/20253:33:59 PMsell$0.169$3,383.131.9439,002.120.00004996
0xCF8...296D
0x25...a23e
12/17/20252:22:35 PMsell$0.8119$3,383.139.4539,376.110.00024
0xE22...b5B9
0xa2...f4de
12/17/20252:21:59 PMbuy$3.41$3,383.1339.5239,174.290.001008
0xfc9...e535
0xcb...ebe3
12/17/202511:54:11 AMbuy$0.9497$3,383.1310.5437,556.470.0002807
0xae2...aE13
0x05...c062
12/17/202510:44:59 AMbuy$1.26$3,383.1313.7436,778.60.0003737
0xae2...aE13
0x6c...0adb
12/17/202510:22:23 AMsell$1.25$3,383.1313.3336,038.060.00037
0xE22...b5B9
0xfc...7aac
12/17/20258:06:59 AMbuy$0.896$3,383.139.7736,888.20.0002648
0xf16...D842
0x4d...d4e7
12/17/20256:59:23 AMsell$1.41$3,383.1315.1436,325.980.0004167
0xae2...aE13
0xba...08c3
12/17/20256:48:11 AMbuy$1.68$3,383.1318.3736,964.410.000497
0x2f4...BE7B
0xdd...faf5
12/17/20255:57:59 AMsell$2.19$3,383.1323.6636,400.480.0006502
0xae2...aE13
0xcf...e9c8
12/17/20255:44:59 AMsell$1.14$3,383.1312.7237,565.110.0003388
0xfB6...21c5
0xa5...da2f
12/17/20255:17:59 AMsell$1.44$3,383.1316.3938,507.220.0004257
0xae2...aE13
0xa7...8191
12/17/202512:41:11 AMbuy$1.04$3,383.1312.1539,435.150.0003081
0xae2...aE13
0xb1...8ea4
12/16/202511:28:47 PMbuy$3.06$3,383.1334.3837,909.010.0009069
0xae2...aE13
0x77...d4bf
12/16/202511:28:23 PMsell$2.86$3,383.1331.3937,071.30.0008469
0xae2...aE13
0x61...fc8d
12/16/202510:28:23 PMbuy$1.26$3,383.1314.3838,391.130.0003746
0xE22...b5B9
0xb4...0d61
12/16/20258:17:23 PMbuy$1.75$3,383.1319.3237,301.330.0005182
0xae2...aE13
0x8e...af09
12/16/20258:05:11 PMbuy$1.13$3,383.1312.2136,298.240.0003366
0xae2...aE13
0xca...2936
12/16/20257:15:35 PMsell$1.24$3,383.1313.1235,607.770.0003684
0xae2...aE13
0xc1...8f90
12/16/20257:13:23 PMsell$1$3,383.1310.8536,363.080.0002984
0xae2...aE13
0xa6...5cbf