WhatToFarm
/
Get started
12 Swap

Info about ETH-OG500 pair

Price USD
$2,290.58
Price
9.12M OG500
TVL
$48,153.83
MKT CAP
<$1
5m
0%
1h
-0.11%
4h
-0.01%
24h
0.41%
Share
TXNS
303
Buys
100
Sells
203
Volume
105K
Telegram price alerts
Pair:
0x7ba7fc8b234631a0668a9c217387e93d77f9fa056d7a1b5e308a2880af9fedb2
ETH:
0x0000000000000000000000000000000000000000
OG500:
0x5CC17b5bd31e8867cdf6e70fd2875C3C32d7cC29
Pooled ETH:
10.38
Pooled OG500:
$97.08M

ETH/OG500 price stats on Ethereum

As of April 27, 2026, the current price of ETH token on DEX Uniswap V4 is $2,290.58. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $104,851.19. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x7ba7fc8b234631a0668a9c217387e93d77f9fa056d7a1b5e308a2880af9fedb2 with total value locked (TVL) of $48,153.83. The ETH/OG500 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/OG500 with the contract address 0x7ba7fc8b234631a0668a9c217387e93d77f9fa056d7a1b5e308a2880af9fedb2 is $48,153.83.

The total transactions of ETH/OG500 is 303 in the last 24 hours, 100 of which are buy transactions, and 203 are sales transactions.

ETH/OG500 pool has a trading volume of $104,851.19 in the last 24 hours.

The exchange rate of 1 ETH to OG500 is 9.12M, captured at 10:01 PM UTC.

The price of converting 1 ETH to USD is $2,290.58 today.

ETH-OG500 price chart

DateTime
Price $
Price OG500
MakerTXN
04/27/20269:49:47 PMsell$219.96$2,290.58876,247.049.12M0.09603
0xf1B...bb88
0x81...770f
04/27/20269:49:23 PMbuy$79.1$2,290.54323,417.099.36M0.03453
0x089...E37f
0xec...9345
04/27/20269:39:59 PMsell$241.98$2,290.81976,275.689.24M0.1056
0xECf...3A2E
0x13...d21c
04/27/20269:39:23 PMsell$86.58$2,291.65354,116.319.37M0.03778
0x0a1...28bC
0xea...bf32
04/27/20269:35:59 PMsell$74.91$2,291.07308,581.379.44M0.03269
0x0a1...28bC
0x7c...bcd7
04/27/20269:34:11 PMbuy$174.16$2,290.46728,968.639.59M0.07603
0x04b...791d
0x32...56d1
04/27/20269:32:59 PMsell$186.92$2,290.01767,335.49.4M0.08162
0x04b...791d
0xdd...1864
04/27/20269:18:35 PMsell$821.85$2,289.933.53M9.82M0.3589
0x18d...04E7
0x5d...2fb3
04/27/20269:08:23 PMsell$226.05$2,289.261.02M10.29M0.09874
0x064...c32d
0x08...20cc
04/27/20269:07:35 PMbuy$345.28$2,288.811.57M10.44M0.1508
0x63f...17E2
0x40...787d
04/27/20268:52:35 PMsell$487.15$2,290.792.19M10.29M0.2126
0xa22...B605
0x12...1322
04/27/20268:52:11 PMsell$1,088.41$2,289.955.26M11.07M0.4753
0x18d...04E7
0x1c...8f14
04/27/20268:51:59 PMsell$439.8$2,289.952.28M11.89M0.192
0xb7B...af7E
0xb7...bd59
04/27/20268:50:59 PMsell$222.31$2,291.911.19M12.27M0.097
0x18d...04E7
0xcc...b122
04/27/20268:49:11 PMsell$14.97$2,292.9981,881.1912.54M0.00653
0xc20...3D3d
0xd3...fcbf
04/27/20268:49:11 PMsell$99.08$2,292.99538,827.5912.47M0.04321
0xa47...8Dd9
0x55...ea69
04/27/20268:40:11 PMsell$308.37$2,293.711.71M12.74M0.1344
0x955...21a9
0x33...0390
04/27/20268:39:35 PMsell$66.76$2,294.44377,792.8512.98M0.0291
0x799...E813
0xd7...3576
04/27/20268:33:47 PMsell$72.36$2,294.02412,382.4213.07M0.03154
0xDC2...4aE0
0x50...df40
04/27/20268:05:35 PMsell$842.48$2,292.85.04M13.7M0.3674
0xa22...B605
0x39...dde2