Info about ETH-NMR pair
- Pooled ETH:
- 11.91
- Pooled NMR:
- $2,533.36
ETH/NMR price stats on Ethereum
As of March 7, 2026, the current price of ETH token on DEX Uniswap V4 is $1,981.78. ETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $537.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82 with total value locked (TVL) of $43,179.02. The ETH/NMR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/NMR now?
The current liquidity of ETH/NMR with the contract address 0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82 is $43,179.02.
How many transactions are there in the ETH/NMR pool in the last 24 hours?
The total transactions of ETH/NMR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/NMR pool in the last 24 hours?
ETH/NMR pool has a trading volume of $537.11 in the last 24 hours.
What is the exchange rate of 1 ETH to NMR?
The exchange rate of 1 ETH to NMR is 256.67, captured at 7:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,981.78 today.
ETH-NMR price chart
| Date | Time | Price $ | Price NMR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:55:47 AM | buy | $64.31 | $1,981.78 | 8.33 | 256.67 | 0.03245 | 0x1e...9aeb | |
| 03/06/2026 | 11:25:59 AM | buy | $65.74 | $2,066.04 | 8.13 | 255.72 | 0.03182 | 0xda...445b | |
| 03/06/2026 | 9:08:23 AM | sell | $102.21 | $2,076.48 | 12.34 | 250.87 | 0.04922 | 0xa1...4fb3 | |
| 03/06/2026 | 8:55:11 AM | sell | $77.18 | $2,078.16 | 9.36 | 252.05 | 0.03714 | 0xb0...d9a2 | |
| 03/06/2026 | 7:15:59 AM | sell | $121.72 | $2,071.79 | 14.86 | 252.94 | 0.05875 | 0xde...bbc4 | |
| 03/06/2026 | 7:10:59 AM | sell | $88.53 | $2,072.76 | 10.84 | 253.85 | 0.04271 | 0x9f...02fc | |
| 03/06/2026 | 3:10:59 AM | buy | $17.39 | $2,086.03 | 2.16 | 259.31 | 0.008339 | 0xa8...538f | |
| 03/05/2026 | 11:40:47 PM | buy | $50.04 | $2,076.52 | 6.24 | 259.01 | 0.02409 | 0xf5...e546 | |
| 03/05/2026 | 6:22:35 PM | sell | $229.8 | $2,067.79 | 28.29 | 254.64 | 0.1111 | 0x68...f238 | |
| 03/05/2026 | 6:19:59 PM | sell | $91.9 | $2,066.87 | 11.38 | 256.04 | 0.04446 | 0x43...76b7 | |
| 03/05/2026 | 6:13:23 PM | sell | $57.52 | $2,067.3 | 7.14 | 256.7 | 0.02782 | 0x8f...deb1 | |
| 03/05/2026 | 6:03:59 PM | sell | $116.45 | $2,062.54 | 14.53 | 257.42 | 0.05646 | 0xd2...d779 | |
| 03/05/2026 | 5:54:59 PM | sell | $149.82 | $2,061.3 | 18.78 | 258.45 | 0.07268 | 0xc1...3b11 | |
| 03/05/2026 | 5:31:59 PM | sell | $146.27 | $2,065.4 | 18.38 | 259.59 | 0.07081 | 0x6c...7772 | |
| 03/05/2026 | 5:29:47 PM | sell | $54.29 | $2,071.76 | 6.82 | 260.37 | 0.0262 | 0xf4...3d6f | |
| 03/05/2026 | 4:01:11 PM | buy | $202.38 | $2,083.38 | 25.74 | 265.07 | 0.09714 | 0xe0...b4f3 | |
| 03/05/2026 | 3:22:11 PM | sell | $118.28 | $2,086.08 | 14.71 | 259.46 | 0.0567 | 0xde...6215 | |
| 03/05/2026 | 3:16:59 PM | sell | $163.22 | $2,087.41 | 20.37 | 260.54 | 0.07819 | 0xc9...4a54 | |
| 03/05/2026 | 2:53:59 PM | sell | $197.65 | $2,113.73 | 24.49 | 261.93 | 0.09351 | 0x3d...176c | |
| 03/05/2026 | 2:43:11 PM | sell | $179.89 | $2,106.91 | 22.48 | 263.39 | 0.08538 | 0xe2...2a93 |