WhatToFarm
/
Get started
12 Swap

Info about ETH-NMR pair

Price USD
$1,981.78
Price
256.67 NMR
TVL
$43,179.02
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-5.00%
Share
TXNS
7
Buys
3
Sells
4
Volume
537
Telegram price alerts
Pair:
0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82
ETH:
0x0000000000000000000000000000000000000000
NMR:
0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671
Pooled ETH:
11.91
Pooled NMR:
$2,533.36

ETH/NMR price stats on Ethereum

As of March 7, 2026, the current price of ETH token on DEX Uniswap V4 is $1,981.78. ETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $537.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82 with total value locked (TVL) of $43,179.02. The ETH/NMR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/NMR with the contract address 0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82 is $43,179.02.

The total transactions of ETH/NMR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ETH/NMR pool has a trading volume of $537.11 in the last 24 hours.

The exchange rate of 1 ETH to NMR is 256.67, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $1,981.78 today.

ETH-NMR price chart

DateTime
Price $
Price NMR
MakerTXN
03/07/20261:55:47 AMbuy$64.31$1,981.788.33256.670.03245
0x680...d2e5
0x1e...9aeb
03/06/202611:25:59 AMbuy$65.74$2,066.048.13255.720.03182
0xf38...20C2
0xda...445b
03/06/20269:08:23 AMsell$102.21$2,076.4812.34250.870.04922
0xB22...0445
0xa1...4fb3
03/06/20268:55:11 AMsell$77.18$2,078.169.36252.050.03714
0x533...6171
0xb0...d9a2
03/06/20267:15:59 AMsell$121.72$2,071.7914.86252.940.05875
0x109...5765
0xde...bbc4
03/06/20267:10:59 AMsell$88.53$2,072.7610.84253.850.04271
0xf38...20C2
0x9f...02fc
03/06/20263:10:59 AMbuy$17.39$2,086.032.16259.310.008339
0x1B8...249f
0xa8...538f
03/05/202611:40:47 PMbuy$50.04$2,076.526.24259.010.02409
0x315...9EbA
0xf5...e546
03/05/20266:22:35 PMsell$229.8$2,067.7928.29254.640.1111
0x57C...B2d2
0x68...f238
03/05/20266:19:59 PMsell$91.9$2,066.8711.38256.040.04446
0xFB7...C259
0x43...76b7
03/05/20266:13:23 PMsell$57.52$2,067.37.14256.70.02782
0xCFd...8310
0x8f...deb1
03/05/20266:03:59 PMsell$116.45$2,062.5414.53257.420.05646
0xFB7...C259
0xd2...d779
03/05/20265:54:59 PMsell$149.82$2,061.318.78258.450.07268
0x9Af...8F90
0xc1...3b11
03/05/20265:31:59 PMsell$146.27$2,065.418.38259.590.07081
0x9d6...1aFe
0x6c...7772
03/05/20265:29:47 PMsell$54.29$2,071.766.82260.370.0262
0x105...3578
0xf4...3d6f
03/05/20264:01:11 PMbuy$202.38$2,083.3825.74265.070.09714
0xDf8...03f5
0xe0...b4f3
03/05/20263:22:11 PMsell$118.28$2,086.0814.71259.460.0567
0xd06...42E3
0xde...6215
03/05/20263:16:59 PMsell$163.22$2,087.4120.37260.540.07819
0xFB7...C259
0xc9...4a54
03/05/20262:53:59 PMsell$197.65$2,113.7324.49261.930.09351
0xD10...475d
0x3d...176c
03/05/20262:43:11 PMsell$179.89$2,106.9122.48263.390.08538
0x0De...FB54
0xe2...2a93