WhatToFarm
/
Get started
12 Swap

Info about ETH-NMR pair

Price USD
$1,973.65
Price
235.04 NMR
TVL
$44,470.29
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
463
Telegram price alerts
Pair:
0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82
ETH:
0x0000000000000000000000000000000000000000
NMR:
0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671
Pooled ETH:
12.62
Pooled NMR:
$2,314.16

ETH/NMR price stats on Ethereum

As of February 17, 2026, the current price of ETH token on DEX Uniswap V4 is $1,973.65. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $462.57. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82 with total value locked (TVL) of $44,470.29. The ETH/NMR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/NMR with the contract address 0xbdf2e118bca92bbdbefab7006385477026b165ce2de3b87555b7e4e928c9de82 is $44,470.29.

The total transactions of ETH/NMR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/NMR pool has a trading volume of $462.57 in the last 24 hours.

The exchange rate of 1 ETH to NMR is 235.04, captured at 12:25 PM UTC.

The price of converting 1 ETH to USD is $1,973.65 today.

ETH-NMR price chart

DateTime
Price $
Price NMR
MakerTXN
02/17/20267:31:59 AMbuy$158.51$1,973.6518.87235.040.08031
0x8bF...56AC
0x13...afee
02/17/20266:08:35 AMbuy$5.02$1,978.550.5942233.930.00254
0xBBA...97E7
0x09...2ccf
02/17/20264:20:59 AMbuy$28.57$1,990.793.35233.710.01435
0xae2...aE13
0xa7...f2ad
02/16/20269:13:47 PMsell$107.94$1,987.5212.46229.570.05431
0x1a0...F1C8
0x98...5b52
02/16/20261:02:35 PMbuy$162.5$2,013.2518.87233.870.08071
0x8bF...56AC
0x3f...1177
02/16/20265:45:11 AMsell$88.96$1,954.6310.41228.750.04551
0x3F3...d84a
0xda...80fa
02/16/20264:12:59 AMsell$71.53$1,965.798.36229.810.03639
0x90F...A1BB
0x19...4f79
02/16/20263:29:59 AMsell$75.48$1,950.498.93230.790.03869
0x90F...A1BB
0x02...4b72
02/16/20263:10:23 AMsell$11.5$1,956.141.36231.370.005881
0x90F...A1BB
0x65...2b27
02/16/20262:42:35 AMsell$63.79$1,958.757.55231.870.03256
0x90F...A1BB
0xe9...937c
02/16/20262:05:47 AMsell$55.25$1,964.856.54232.670.02812
0x90F...A1BB
0x7c...b76d
02/15/20267:23:35 AMbuy$62.72$2,083.517.14237.360.0301
0x8D8...2D6B
0x83...e134
02/14/202612:59:35 PMbuy$90.86$2,070.3810.37236.360.04388
0xb1b...8404
0x0f...0fb7
02/14/202612:54:47 PMsell$366.44$2,070.3741.31233.410.1769
0xDfd...8116
0xdb...e5f3
02/14/20269:06:23 AMbuy$42.51$2,088.214.89240.270.02036
0xae2...aE13
0x2c...a213
02/14/20268:08:35 AMbuy$26.98$2,072.883.12239.810.01301
0xfc9...e535
0x3a...3454
02/13/20264:52:35 PMbuy$61.08$2,065.717.07239.220.02957
0xE55...7e68
0x7b...af84
02/13/20264:48:23 PMbuy$77.95$2,062.669238.30.03779
0x17F...a317
0x35...b946
02/13/20264:47:47 PMsell$154.85$2,061.5917.58234.050.07511
0xa8c...F529
0xea...e642
02/13/20264:39:35 PMbuy$69.07$2,063.478.01239.360.03347
0x06e...b670
0x59...4804