Info about ETH-NEX pair
- Pooled ETH:
- 54.18
- Pooled NEX:
- $1.39M
ETH/NEX price stats on Ethereum
As of May 1, 2026, the current price of ETH token on DEX Uniswap V4 is $2,331.57. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x150a744f96e7a08f2846f8d49830eb905dbcf0018ece6c4827e13d2038ebde29 with total value locked (TVL) of $252,906.12. The ETH/NEX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/NEX now?
The current liquidity of ETH/NEX with the contract address 0x150a744f96e7a08f2846f8d49830eb905dbcf0018ece6c4827e13d2038ebde29 is $252,906.12.
How many transactions are there in the ETH/NEX pool in the last 24 hours?
The total transactions of ETH/NEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/NEX pool in the last 24 hours?
ETH/NEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to NEX?
The exchange rate of 1 ETH to NEX is 25,543.48, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.57 today.
ETH-NEX price chart
| Date | Time | Price $ | Price NEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:08:35 AM | sell | $0.5529 | $2,331.57 | 6.05 | 25,543.48 | 0.0002371 | 0x21...9f73 | |
| 04/26/2026 | 9:06:35 AM | sell | $2.09 | $2,331.57 | 22.92 | 25,544.01 | 0.0008973 | 0x3d...cde2 | |
| 04/24/2026 | 7:05:11 PM | buy | $66.45 | $2,322.41 | 734.94 | 25,684.8 | 0.02861 | 0x4d...7f84 | |
| 04/24/2026 | 2:03:11 AM | buy | $1,238.54 | $2,332.28 | 13,500 | 25,421.62 | 0.531 | 0x78...792a | |
| 04/16/2026 | 7:09:23 PM | buy | $5.01 | $2,339.08 | 54 | 25,173.47 | 0.002145 | 0xfa...aaac | |
| 04/15/2026 | 2:43:23 PM | buy | $463.48 | $2,324.92 | 5,000 | 25,080.94 | 0.1993 | 0x8b...6d85 | |
| 04/14/2026 | 6:06:11 PM | sell | $69.24 | $2,341.59 | 734.94 | 24,853.39 | 0.02957 | 0xd5...38f3 | |
| 04/14/2026 | 2:11:59 AM | buy | $5.12 | $2,372.14 | 54 | 25,015.65 | 0.002158 | 0xdd...8d07 | |
| 04/13/2026 | 3:03:11 PM | buy | $446.51 | $2,225.75 | 5,000 | 24,923.42 | 0.2006 | 0x6e...ccb9 | |
| 04/13/2026 | 2:17:11 PM | buy | $4.81 | $2,212.44 | 54 | 24,831.52 | 0.002174 | 0x2f...2f7b | |
| 04/12/2026 | 7:30:11 PM | buy | $14.2 | $2,204.22 | 160 | 24,827.63 | 0.006444 | 0x52...e5a8 | |
| 04/12/2026 | 7:33:47 AM | buy | $6.64 | $2,215.21 | 74.49 | 24,823.36 | 0.003001 | 0x3f...54de | |
| 04/12/2026 | 6:48:59 AM | buy | $4.81 | $2,214.74 | 54 | 24,821.03 | 0.002175 | 0x8e...be74 | |
| 04/12/2026 | 5:47:59 AM | buy | $4.82 | $2,215.34 | 54 | 24,819.06 | 0.002175 | 0x1d...3b10 | |
| 04/11/2026 | 11:03:35 PM | buy | $24.77 | $2,293.84 | 268 | 24,813.21 | 0.0108 | 0x9b...bb08 | |
| 04/11/2026 | 9:53:23 PM | buy | $6.95 | $2,300.55 | 75 | 24,806.98 | 0.003023 | 0x62...15e9 | |
| 04/11/2026 | 7:26:11 PM | buy | $9.88 | $2,312.12 | 106 | 24,803.69 | 0.004273 | 0xc0...7120 | |
| 04/10/2026 | 1:45:35 AM | sell | $0.03966 | $2,198.63 | 0.4447 | 24,653.18 | 0.00001804 | 0xeb...61fa | |
| 04/08/2026 | 11:56:59 AM | buy | $454.81 | $2,247.78 | 5,000 | 24,710.91 | 0.2023 | 0x43...97bf | |
| 04/08/2026 | 8:23:35 AM | buy | $136.71 | $2,257.29 | 1,489.48 | 24,593.42 | 0.06056 | 0x89...5179 |