WhatToFarm
/
Get started
12 Swap

Info about ETH-NAKASTR pair

Price USD
$2,273.43
Price
11.33M NAKASTR
TVL
$156,945.22
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc0e03c54a499caaf5266338c8969864079de2b817e763ff57c7e7184957e7b26
ETH:
0x0000000000000000000000000000000000000000
NAKASTR:
0xD3d3f901B2d9c587988333F00b154d57FcE9dd07
Pooled ETH:
21.98
Pooled NAKASTR:
$532.9M

ETH/NAKASTR price stats on Ethereum

As of April 29, 2026, the current price of ETH token on DEX Uniswap V4 is $2,273.43. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc0e03c54a499caaf5266338c8969864079de2b817e763ff57c7e7184957e7b26 with total value locked (TVL) of $156,945.22. The ETH/NAKASTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/NAKASTR with the contract address 0xc0e03c54a499caaf5266338c8969864079de2b817e763ff57c7e7184957e7b26 is $156,945.22.

The total transactions of ETH/NAKASTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/NAKASTR pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to NAKASTR is 11.33M, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $2,273.43 today.

ETH-NAKASTR price chart

DateTime
Price $
Price NAKASTR
MakerTXN
04/28/20263:30:11 PMbuy$37.24$2,273.43185,551.7611.33M0.01638
0x402...0038
0x5c...7389
04/26/20261:16:47 AMsell$8,682.8$2,315.4145.32M12.09M3.75
0x1c4...Fed8
0xb5...aa90
04/26/20261:16:47 AMbuy$934.73$2,315.414.53M11.23M0.4037
0x1c4...Fed8
0xb5...aa90
04/25/202611:45:35 PMbuy$1.15$2,318.896,561.5713.12M0.0005
0x7De...7D8c
0x6a...b4ba
04/25/202611:45:35 PMsell$11.59$2,318.8965,615.7413.12M0.005
0x7De...7D8c
0x6a...b4ba
04/25/202611:43:47 PMsell$2.31$2,319.4313,124.8813.12M0.001
0x5Fa...f499
0x8d...1331
04/25/202611:43:47 PMbuy$0.2319$2,319.431,312.4813.12M0.0001
0x5Fa...f499
0x8d...1331
04/25/20264:51:47 PMbuy$116.65$2,309.15662,311.9413.11M0.05051
0x46c...4824
0xde...ca6d
04/25/20264:51:47 PMsell$1,154.57$2,309.156.62M13.25M0.5
0x46c...4824
0xde...ca6d
04/23/20265:19:59 PMbuy$434.44$2,311.372.51M13.34M0.1879
0x48C...6031
0x23...630a
04/21/202610:17:47 PMbuy$701.54$2,313.614M13.19M0.3032
0x39a...609c
0x73...f05d
04/19/20268:10:47 PMbuy$2,056.92$2,294.4211.51M12.84M0.8964
0x291...dEc1
0x1f...502b
04/14/20263:45:11 PMbuy$1,565.6$2,365.228.21M12.4M0.6619
0xce4...20e2
0x60...8254
04/03/20267:55:59 PMbuy$11.85$2,053.0570,528.8312.21M0.005774
0xdc1...93d2
0x49...73c7
03/31/20263:56:47 PMbuy$16.23$2,062.0496,153.1312.21M0.007875
0x559...A8EB
0x75...312b
03/31/202611:11:11 AMbuy$333.04$2,025.452M12.16M0.1644
0xce4...20e2
0x4a...d133
03/23/20268:12:23 PMbuy$58.57$2,158.01328,777.9412.11M0.02714
0x2eC...0Ff9
0x17...9b2a
03/23/20268:12:23 PMsell$582.66$2,158.013.29M12.18M0.27
0x2eC...0Ff9
0x17...9b2a
03/23/20265:48:11 PMbuy$17.07$2,149.0697,328.312.25M0.007946
0xE7b...1f79
0xc6...ae43
03/23/20266:07:35 AMbuy$3.25$2,059.7919,342.2712.24M0.001579
0xaaA...90E6
0xb3...fdba