WhatToFarm
/
Get started
12 Swap

Info about ETH-NAKASTR pair

Price USD
$2,313.61
Price
13.19M NAKASTR
TVL
$143,739.5
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
702
Telegram price alerts
Pair:
0xc0e03c54a499caaf5266338c8969864079de2b817e763ff57c7e7184957e7b26
ETH:
0x0000000000000000000000000000000000000000
NAKASTR:
0xD3d3f901B2d9c587988333F00b154d57FcE9dd07
Pooled ETH:
18.67
Pooled NAKASTR:
$573.22M

ETH/NAKASTR price stats on Ethereum

As of April 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,313.61. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $701.54. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc0e03c54a499caaf5266338c8969864079de2b817e763ff57c7e7184957e7b26 with total value locked (TVL) of $143,739.50. The ETH/NAKASTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/NAKASTR with the contract address 0xc0e03c54a499caaf5266338c8969864079de2b817e763ff57c7e7184957e7b26 is $143,739.50.

The total transactions of ETH/NAKASTR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/NAKASTR pool has a trading volume of $701.54 in the last 24 hours.

The exchange rate of 1 ETH to NAKASTR is 13.19M, captured at 5:11 AM UTC.

The price of converting 1 ETH to USD is $2,313.61 today.

ETH-NAKASTR price chart

DateTime
Price $
Price NAKASTR
MakerTXN
04/21/202610:17:47 PMbuy$701.54$2,313.614M13.19M0.3032
0x39a...609c
0x73...f05d
04/19/20268:10:47 PMbuy$2,056.92$2,294.4211.51M12.84M0.8964
0x291...dEc1
0x1f...502b
04/14/20263:45:11 PMbuy$1,565.6$2,365.228.21M12.4M0.6619
0xce4...20e2
0x60...8254
04/03/20267:55:59 PMbuy$11.85$2,053.0570,528.8312.21M0.005774
0xdc1...93d2
0x49...73c7
03/31/20263:56:47 PMbuy$16.23$2,062.0496,153.1312.21M0.007875
0x559...A8EB
0x75...312b
03/31/202611:11:11 AMbuy$333.04$2,025.452M12.16M0.1644
0xce4...20e2
0x4a...d133
03/23/20268:12:23 PMbuy$58.57$2,158.01328,777.9412.11M0.02714
0x2eC...0Ff9
0x17...9b2a
03/23/20268:12:23 PMsell$582.66$2,158.013.29M12.18M0.27
0x2eC...0Ff9
0x17...9b2a
03/23/20265:48:11 PMbuy$17.07$2,149.0697,328.312.25M0.007946
0xE7b...1f79
0xc6...ae43
03/23/20266:07:35 AMbuy$3.25$2,059.7919,342.2712.24M0.001579
0xaaA...90E6
0xb3...fdba
03/23/20266:07:35 AMsell$32.52$2,059.79193,422.7412.25M0.01579
0xaaA...90E6
0xb3...fdba
03/23/20266:07:23 AMbuy$1,711.92$2,059.7910M12.03M0.8311
0xCf3...3447
0x8d...8af4
03/22/20269:06:47 PMbuy$9.58$2,039.155,555.4811.81M0.004702
0xCf3...3447
0x1d...3317
03/22/20269:06:47 PMsell$95.8$2,039.1555,554.8411.82M0.04698
0xCf3...3447
0x1d...3317
03/22/20266:46:47 AMbuy$54.49$2,109.63305,566.1211.83M0.02582
0x2eC...0Ff9
0x3a...5fff
03/22/20266:46:47 AMsell$542.17$2,109.633.06M11.89M0.257
0x2eC...0Ff9
0x3a...5fff
03/22/20262:52:47 AMbuy$441.56$2,102.162.5M11.9M0.21
0x3c7...1E44
0x45...df15
03/22/20262:51:23 AMbuy$446.13$2,104.522.5M11.79M0.2119
0x3c7...1E44
0x86...8937
03/22/20262:48:47 AMbuy$450.03$2,103.482.5M11.69M0.2139
0x3c7...1E44
0xde...e601
03/22/20262:47:35 AMbuy$453.8$2,101.532.5M11.58M0.2159
0x3c7...1E44
0x31...2d30