Info about ETH-MUSE pair
- Pooled ETH:
- 4.12
- Pooled MUSE:
- $22,484.9
ETH/MUSE price stats on Ethereum
As of March 4, 2026, the current price of ETH token on DEX Uniswap V4 is $2,040.27. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc36b24f8ddadae447db5857388f2376ea6e140eb721467b1eb34f1bfd875cefc with total value locked (TVL) of $15,329.06. The ETH/MUSE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/MUSE now?
The current liquidity of ETH/MUSE with the contract address 0xc36b24f8ddadae447db5857388f2376ea6e140eb721467b1eb34f1bfd875cefc is $15,329.06.
How many transactions are there in the ETH/MUSE pool in the last 24 hours?
The total transactions of ETH/MUSE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/MUSE pool in the last 24 hours?
ETH/MUSE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to MUSE?
The exchange rate of 1 ETH to MUSE is 6,632.61, captured at 10:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,040.27 today.
ETH-MUSE price chart
| Date | Time | Price $ | Price MUSE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:31:11 PM | buy | $10.71 | $2,040.27 | 34.83 | 6,632.61 | 0.005251 | 0xa2...857d | |
| 03/02/2026 | 2:08:11 AM | sell | $31.51 | $1,949.48 | 105.43 | 6,521.74 | 0.01616 | 0x03...d992 | |
| 03/01/2026 | 8:51:35 PM | sell | $47.98 | $1,915.18 | 165.43 | 6,602.78 | 0.02505 | 0xb3...7857 | |
| 02/28/2026 | 7:21:47 PM | buy | $2.66 | $1,926.13 | 9.4 | 6,784.85 | 0.001386 | 0x81...196c | |
| 02/28/2026 | 9:44:11 AM | sell | $32.12 | $1,853.34 | 115.83 | 6,681.93 | 0.01733 | 0x03...7055 | |
| 02/28/2026 | 9:38:23 AM | buy | $113.44 | $1,852.75 | 411.92 | 6,727.37 | 0.06123 | 0xff...f242 | |
| 02/28/2026 | 7:36:11 AM | buy | $13.79 | $1,864.18 | 48.77 | 6,589.03 | 0.007401 | 0x4c...f64a | |
| 02/28/2026 | 3:02:11 AM | sell | $20 | $1,929.5 | 67 | 6,463.46 | 0.01036 | 0xc2...ac08 | |
| 02/28/2026 | 2:57:59 AM | sell | $17.29 | $1,930.65 | 58.24 | 6,500.73 | 0.00896 | 0x49...45b7 | |
| 02/28/2026 | 2:53:23 AM | sell | $32.86 | $1,931.33 | 111.49 | 6,551.37 | 0.01701 | 0xbf...4d7c | |
| 02/28/2026 | 2:52:47 AM | sell | $7.25 | $1,931.33 | 24.75 | 6,592.23 | 0.003754 | 0xaa...a664 | |
| 02/27/2026 | 4:56:59 AM | buy | $27.2 | $2,048.64 | 89.06 | 6,706.65 | 0.01327 | 0x95...0218 | |
| 02/27/2026 | 4:54:35 AM | buy | $13.08 | $2,049.28 | 42.56 | 6,666.89 | 0.006385 | 0xc6...5020 | |
| 02/27/2026 | 1:58:47 AM | buy | $10.06 | $2,019.23 | 33.1 | 6,644.08 | 0.004982 | 0x62...0f60 | |
| 02/25/2026 | 10:14:23 PM | buy | $11.84 | $2,112.42 | 37.12 | 6,622.94 | 0.005605 | 0x79...16e9 | |
| 02/25/2026 | 9:40:47 PM | buy | $28.64 | $2,114.21 | 89.22 | 6,584.98 | 0.01354 | 0x2d...afd8 | |
| 02/25/2026 | 7:49:47 PM | buy | $28.38 | $2,069.73 | 89.56 | 6,531.47 | 0.01371 | 0x04...c3d8 | |
| 02/25/2026 | 5:03:59 PM | buy | $43.46 | $2,063.54 | 136.15 | 6,464.2 | 0.02106 | 0x44...916b | |
| 02/25/2026 | 3:44:35 PM | buy | $42.83 | $2,022.27 | 135.22 | 6,383.82 | 0.02118 | 0x18...b3e8 | |
| 02/25/2026 | 2:58:59 PM | buy | $35.12 | $1,993.93 | 111.17 | 6,311.29 | 0.01761 | 0xe9...cd7d |