WhatToFarm
/
Get started
12 Swap

Info about ETH-MUSE pair

Price USD
$3,383.13
Price
6,764.52 MUSE
TVL
$122,445.23
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xc36b24f8ddadae447db5857388f2376ea6e140eb721467b1eb34f1bfd875cefc
ETH:
0x0000000000000000000000000000000000000000
MUSE:
0xB6Ca7399B4F9CA56FC27cBfF44F4d2e4Eef1fc81
Pooled ETH:
4.03
Pooled MUSE:
$22,910.06

ETH/MUSE price stats on Ethereum

As of January 20, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,201.47. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xc36b24f8ddadae447db5857388f2376ea6e140eb721467b1eb34f1bfd875cefc with total value locked (TVL) of $122,445.23. The ETH/MUSE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MUSE with the contract address 0xc36b24f8ddadae447db5857388f2376ea6e140eb721467b1eb34f1bfd875cefc is $122,445.23.

The total transactions of ETH/MUSE is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ETH/MUSE pool has a trading volume of $1,201.47 in the last 24 hours.

The exchange rate of 1 ETH to MUSE is 6,764.52, captured at 11:38 AM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-MUSE price chart

DateTime
Price $
Price MUSE
MakerTXN
01/19/202610:15:59 PMsell$52.33$3,383.13104.656,764.520.01547
0x4d2...0849
0x4e...7ea9
01/19/20262:45:47 PMsell$87.96$3,383.13178.116,850.670.02599
0x7D3...15d4
0xcf...af64
01/19/20261:48:11 PMsell$0.1968$3,383.130.40196,905.490.0000582
0x012...BC10
0x42...e6e1
01/19/20261:43:11 PMsell$26.51$3,383.1354.246,922.270.007836
0xae2...aE13
0xf3...f834
01/19/20261:14:11 PMbuy$110.37$3,383.13228.657,008.760.03262
0x4d2...0849
0x18...093f
01/19/20261:12:23 PMbuy$23.94$3,383.1348.996,923.30.007077
0x4d2...0849
0x8c...1ba7
01/19/20261:03:59 PMbuy$220.24$3,383.13440.916,772.820.0651
0x4d2...0849
0x19...91b9
01/19/20269:44:23 AMsell$0.6089$3,383.131.176,539.090.00018
0xE22...b5B9
0xf8...3444
01/19/20269:44:23 AMsell$26.78$3,383.1351.646,523.310.007916
0x86C...4DD5
0x58...fb0f
01/19/20269:44:11 AMbuy$602.5$3,383.131,127.636,331.840.178
0x3D3...9D34
0x93...c53f
01/19/20269:21:35 AMbuy$50$3,383.1388.435,983.490.01477
0x732...f318
0x0f...8ab8
01/18/20268:21:35 PMsell$41.97$3,383.1372.75,860.230.0124
0x4d2...0849
0x3d...65a6
01/18/20268:16:11 PMbuy$22.33$3,383.1339.535,988.920.006601
0xae2...aE13
0xb2...5233
01/18/20268:14:59 PMsell$21.01$3,383.1336.455,868.980.006212
0x4d2...0849
0x41...7515
01/18/20268:13:11 PMsell$24.16$3,383.1342.075,891.240.007142
0x4d2...0849
0xc6...191f
01/18/20267:38:23 PMbuy$26.96$3,383.1347.96,009.30.007971
0x276...33FA
0xee...9807
01/18/20267:38:11 PMsell$14.47$3,383.1325.185,883.420.00428
0x4d2...0849
0x39...c096
01/18/20267:35:47 PMsell$14.99$3,383.1326.145,897.970.004432
0x4d2...0849
0x57...aa27
01/18/20266:58:23 PMsell$22.05$3,383.1338.575,916.350.006519
0x4d2...0849
0x4e...e355
01/18/20266:47:23 PMbuy$22.01$3,383.1339.276,036.390.006506
0xE22...b5B9
0x98...7785