WhatToFarm
/
Get started
12 Swap

Info about ETH-MUBI pair

Price USD
$3,383.13
Price
2.49M MUBI
TVL
$4,964.94
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
10
Buys
8
Sells
2
Volume
71
Telegram price alerts
Pair:
0x345130932859a55a67f935b864dca5fdd98a1ab49123beac48c514633805581c
ETH:
0x0000000000000000000000000000000000000000
MUBI:
0x38e382F74dfb84608F3C1F10187f6bEf5951DE93
Pooled ETH:
0.4724
Pooled MUBI:
$1.89M

ETH/MUBI price stats on Ethereum

As of December 17, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.24. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x345130932859a55a67f935b864dca5fdd98a1ab49123beac48c514633805581c with total value locked (TVL) of $4,964.94. The ETH/MUBI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MUBI with the contract address 0x345130932859a55a67f935b864dca5fdd98a1ab49123beac48c514633805581c is $4,964.94.

The total transactions of ETH/MUBI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ETH/MUBI pool has a trading volume of $71.24 in the last 24 hours.

The exchange rate of 1 ETH to MUBI is 2.49M, captured at 7:16 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-MUBI price chart

DateTime
Price $
Price MUBI
MakerTXN
12/17/202510:30:35 AMbuy$6.81$3,383.135,016.182.49M0.002013
0xD0a...70E2
0x5a...cc44
12/17/20256:46:23 AMbuy$4.26$3,383.133,127.42.48M0.00126
0x2B7...27e1
0xe7...8c35
12/17/20254:25:23 AMbuy$0.1366$3,383.131002.48M0.00004038
0x1Cd...3007
0x57...e8c5
12/17/20253:35:59 AMbuy$0.1366$3,383.131002.48M0.00004039
0x1Cd...3007
0xa2...e4c7
12/17/20253:33:23 AMbuy$0.1366$3,383.131002.48M0.00004039
0x1Cd...3007
0x27...4fd0
12/17/20253:13:23 AMbuy$1.14$3,383.13835.922.47M0.0003378
0x5F4...CBCc
0x3b...cbbc
12/17/20251:39:47 AMbuy$1.41$3,383.131,033.42.47M0.000418
0x5a7...eB67
0x63...4000
12/16/20257:04:23 PMbuy$29.83$3,383.1321,533.722.44M0.008818
0xc94...EcA1
0x1a...9519
12/16/20256:56:11 PMsell$12.74$3,383.138,956.842.38M0.003767
0xc94...EcA1
0x59...2694
12/16/20255:05:35 PMsell$14.6$3,383.1310,373.552.4M0.004317
0xc94...EcA1
0x7d...d0da
12/16/20254:00:23 AMbuy$10.44$3,383.137,582.362.46M0.003088
0x10B...7a9E
0xf0...3c7d
12/16/20253:02:47 AMbuy$4.03$3,383.132,9102.44M0.001192
0x4a0...6452
0x1c...21a7
12/15/202510:17:23 PMsell$8.23$3,383.135,836.822.4M0.002435
0xae2...aE13
0x4e...f284
12/15/202510:13:59 PMbuy$23.45$3,383.1316,851.032.43M0.006932
0x08b...cE1f
0x14...311a
12/14/20257:54:11 PMsell$22.95$3,383.1316,161.722.38M0.006785
0xf99...892d
0x57...40d8
12/14/202512:25:47 AMsell$30.18$3,383.1321,687.642.43M0.008921
0x207...c922
0x1c...b067
12/13/202510:15:23 PMsell$6.42$3,383.134,685.032.47M0.0019
0xE22...b5B9
0x65...6167
12/13/20252:44:35 PMsell$6.56$3,383.134,808.022.48M0.00194
0xE22...b5B9
0x57...606d
12/13/20252:38:23 PMsell$6.39$3,383.134,707.952.49M0.00189
0xE22...b5B9
0x1f...4796
12/13/202510:31:11 AMbuy$1.07$3,383.13809.732.55M0.0003179
0xA35...5599
0x02...4976