WhatToFarm
/
Get started
12 Swap

Info about ETH-MORPHO pair

Price USD
$2,027.03
Price
1,058.48 MORPHO
TVL
$3.26M
MKT CAP
<$1
5m
0%
1h
0.02%
4h
-0.77%
24h
0.51%
Share
TXNS
336
Buys
179
Sells
157
Volume
364K
Telegram price alerts
Pair:
0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff
ETH:
0x0000000000000000000000000000000000000000
MORPHO:
0x58D97B57BB95320F9a05dC918Aef65434969c2B2
Pooled ETH:
805.38
Pooled MORPHO:
$847,272.59

ETH/MORPHO price stats on Ethereum

As of March 12, 2026, the current price of ETH token on DEX Uniswap V4 is $2,027.03. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $364,381.51. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff with total value locked (TVL) of $3,263,249.43. The ETH/MORPHO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MORPHO with the contract address 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff is $3,263,249.43.

The total transactions of ETH/MORPHO is 336 in the last 24 hours, 179 of which are buy transactions, and 157 are sales transactions.

ETH/MORPHO pool has a trading volume of $364,381.51 in the last 24 hours.

The exchange rate of 1 ETH to MORPHO is 1,058.48, captured at 6:19 AM UTC.

The price of converting 1 ETH to USD is $2,027.03 today.

ETH-MORPHO price chart

DateTime
Price $
Price MORPHO
MakerTXN
03/12/20266:04:35 AMbuy$47.16$2,027.0324.631,058.480.02326
0xc00...d385
0x0b...4dc2
03/12/20266:00:11 AMsell$855.16$2,026.54444.021,052.250.4219
0x51f...968c
0xa1...efbb
03/12/20265:58:35 AMsell$624.26$2,026.81324.151,052.440.308
0x3d9...a0cC
0x14...6ce3
03/12/20265:58:11 AMsell$287.98$2,026.55149.571,052.560.1421
0xE15...884b
0xb1...8902
03/12/20265:57:23 AMsell$1,568.66$2,026.25815.051,052.810.7741
0xD8F...4597
0x93...66d6
03/12/20265:57:11 AMsell$450.33$2,026.45234.021,053.080.2222
0x5B4...EFd1
0x00...b790
03/12/20265:55:47 AMsell$1,286.28$2,025.43668.921,053.310.635
0xB53...0d18
0xfe...1c77
03/12/20265:52:47 AMsell$480.6$2,024.09250.151,053.540.2374
0xD01...3474
0xdf...96e4
03/12/20265:50:59 AMsell$754.7$2,025.79392.551,053.710.3725
0x156...65F5
0x6b...871b
03/12/20265:50:47 AMsell$491$2,025.67255.451,053.870.2423
0x924...8f65
0xd2...0641
03/12/20265:49:35 AMsell$785.15$2,025.69408.571,054.110.3875
0x459...0c71
0x05...ed6f
03/12/20265:48:59 AMsell$1,162.25$2,025.69604.951,054.370.5737
0xA70...2aE0
0xde...3cee
03/12/20265:50:23 AMsell$250.88$2,025.69130.531,053.970.1238
0x545...9D73
0x98...71c6
03/12/20265:47:23 AMsell$631.12$2,026.02328.511,054.610.3115
0x8c3...099f
0x1f...723e
03/12/20265:46:23 AMsell$433.08$2,026.64225.391,054.750.2136
0x8f8...86D7
0x6c...56b6
03/12/20265:39:35 AMsell$873.14$2,024.67454.931,054.920.4312
0xB5E...0787
0x4c...8860
03/12/20265:39:23 AMsell$374.91$2,024.67195.371,055.090.1851
0xA2e...A028
0xe5...ac61
03/12/20265:37:35 AMsell$542.1$2,022.99282.761,055.210.2679
0x9a3...f744
0x15...f592
03/12/20265:36:59 AMsell$450.34$2,023.87234.831,055.350.2225
0x704...8957
0x2d...cb99
03/12/20265:35:47 AMsell$268.7$2,024.34140.091,055.440.1327
0x788...F71a
0xa1...6191