WhatToFarm
/
Get started
12 Swap

Info about ETH-MORPHO pair

Price USD
$3,383.13
Price
2,499.36 MORPHO
TVL
$4.54M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
166
Buys
80
Sells
86
Volume
200K
Telegram price alerts
Pair:
0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff
ETH:
0x0000000000000000000000000000000000000000
MORPHO:
0x58D97B57BB95320F9a05dC918Aef65434969c2B2
Pooled ETH:
554.9
Pooled MORPHO:
$1.27M

ETH/MORPHO price stats on Ethereum

As of January 18, 2026, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $199,596.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff with total value locked (TVL) of $4,536,989.56. The ETH/MORPHO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MORPHO with the contract address 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff is $4,536,989.56.

The total transactions of ETH/MORPHO is 166 in the last 24 hours, 80 of which are buy transactions, and 86 are sales transactions.

ETH/MORPHO pool has a trading volume of $199,596.86 in the last 24 hours.

The exchange rate of 1 ETH to MORPHO is 2,499.36, captured at 2:49 PM UTC.

The price of converting 1 ETH to USD is $3,383.13 today.

ETH-MORPHO price chart

DateTime
Price $
Price MORPHO
MakerTXN
01/18/20262:43:23 PMbuy$1,016.26$3,383.13750.782,499.360.3003
0x53D...17B6
0xd9...c77c
01/18/20262:42:35 PMbuy$1,566.29$3,383.131,156.782,498.620.4629
0xbEe...8004
0xfa...991f
01/18/20262:28:23 PMbuy$209.81$3,383.13154.922,498.10.06201
0x5B4...EFd1
0x8d...7790
01/18/20262:05:11 PMbuy$659.19$3,383.13486.72,497.850.1948
0x593...1321
0x6c...8825
01/18/20262:00:23 PMbuy$2,776.98$3,383.132,049.52,496.860.8208
0x5B4...EFd1
0xe8...6ae4
01/18/20261:58:35 PMbuy$201.27$3,383.13148.492,496.010.05949
0x301...0230
0xcf...110d
01/18/20261:56:23 PMbuy$1,198.64$3,383.13884.192,495.610.3542
0x5B4...EFd1
0xa7...570b
01/18/20261:36:23 PMbuy$151.49$3,383.13111.732,495.220.04477
0x2a4...4400
0x63...b0f6
01/18/20261:32:59 PMbuy$509.91$3,383.13376.052,495.030.1507
0xDc6...36fb
0x77...f1d2
01/18/20261:28:11 PMbuy$1,026.47$3,383.13756.882,494.590.3034
0x5B4...EFd1
0x16...b5b5
01/18/20261:23:11 PMbuy$408.36$3,383.13301.062,494.170.1207
0x374...d98b
0x59...182f
01/18/20261:12:47 PMbuy$693.03$3,383.13510.862,493.860.2048
0xE5e...231f
0x8d...6796
01/18/202612:27:59 PMbuy$477.93$3,383.13352.262,493.520.1412
0xB22...0445
0xf9...a418
01/18/202612:21:59 PMbuy$922.59$3,383.13679.882,493.120.2727
0x57C...B2d2
0xf0...0def
01/18/202611:26:11 AMsell$1,366.92$3,383.131,001.342,478.310.404
0x5B4...EFd1
0x84...9851
01/18/202611:23:11 AMsell$1,150.98$3,383.13843.392,479.030.3402
0xBee...b006
0x76...f2a0
01/18/202611:21:47 AMsell$3,411.97$3,383.132,501.472,480.331
0x5B4...EFd1
0x2c...9a82
01/18/202611:20:35 AMsell$2,006.84$3,383.131,472.222,481.870.5931
0x448...5af8
0x8b...cfde
01/18/202611:18:59 AMsell$1,103.74$3,383.13809.992,482.760.3262
0x5B4...EFd1
0xdf...3520
01/18/202611:17:47 AMsell$467.91$3,383.13343.442,483.210.1383
0x5B4...EFd1
0xf9...96f8