WhatToFarm
/
Get started
12 Swap

Info about ETH-MORPHO pair

Price USD
$2,338.98
Price
1,085.78 MORPHO
TVL
$3.79M
MKT CAP
<$1
5m
0%
1h
0.42%
4h
-0.97%
24h
0.60%
Share
TXNS
130
Buys
82
Sells
48
Volume
272K
Telegram price alerts
Pair:
0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff
ETH:
0x0000000000000000000000000000000000000000
MORPHO:
0x58D97B57BB95320F9a05dC918Aef65434969c2B2
Pooled ETH:
819.82
Pooled MORPHO:
$870,381.46

ETH/MORPHO price stats on Ethereum

As of May 10, 2026, the current price of ETH token on DEX Uniswap V4 is $2,338.98. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $271,722.02. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff with total value locked (TVL) of $3,786,102.17. The ETH/MORPHO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MORPHO with the contract address 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff is $3,786,102.17.

The total transactions of ETH/MORPHO is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.

ETH/MORPHO pool has a trading volume of $271,722.02 in the last 24 hours.

The exchange rate of 1 ETH to MORPHO is 1,085.78, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $2,338.98 today.

ETH-MORPHO price chart

DateTime
Price $
Price MORPHO
MakerTXN
05/10/202610:05:23 PMsell$20,038.68$2,338.989,302.161,085.788.56
0x5B4...EFd1
0xea...1272
05/10/202610:05:11 PMsell$4,901.61$2,338.492,282.631,089.012.09
0xaDa...b2E5
0xab...c742
05/10/20269:24:47 PMbuy$1,828.13$2,329.86859.951,095.970.7846
0x448...5af8
0x28...20d7
05/10/20269:23:59 PMbuy$1,172.48$2,332.48550.721,095.580.5026
0xbeE...B008
0x86...b184
05/10/20269:23:35 PMbuy$1,116.96$2,332.3524.531,095.280.4789
0xBee...5012
0xdc...5be1
05/10/20269:12:35 PMbuy$6,216.3$2,328.152,921.891,094.312.67
0x3d9...a0cC
0xc1...060b
05/10/20269:11:47 PMbuy$632.23$2,329.29296.781,093.410.2714
0x22B...7e96
0x57...d40a
05/10/20269:05:23 PMbuy$2,145.04$2,329.131,006.651,093.050.9209
0x448...5af8
0xa7...18b0
05/10/20269:01:47 PMbuy$2,790.42$2,329.611,308.481,092.41.19
0x5B4...EFd1
0x8d...dc24
05/10/20269:00:23 PMbuy$2,331.14$2,327.91,093.251,091.731
0x593...1321
0x1f...6287
05/10/20268:59:59 PMbuy$2,026.02$2,328949.621,091.160.8702
0x5B4...EFd1
0x1b...e2fb
05/10/20268:59:11 PMbuy$1,438.06$2,328.36673.651,090.70.6176
0xbee...9011
0xec...d4c6
05/10/20268:58:47 PMbuy$1,651.67$2,328.2773.481,090.30.7094
0x5B4...EFd1
0x59...79f8
05/10/20268:50:23 PMsell$2,744.44$2,312.591,286.321,083.911.18
0x937...7551
0x80...fb29
05/10/20268:47:23 PMsell$2,075.13$2,329.19966.241,084.540.8909
0x5B4...EFd1
0x73...090a
05/10/20268:46:11 PMsell$2,052.56$2,334.55954.011,085.080.8792
0x825...049E
0x81...cd21
05/10/20268:45:47 PMsell$4,473.42$2,332.692,082.481,085.921.91
0x5B4...EFd1
0x09...4090
05/10/20268:45:23 PMsell$7,622.31$2,334.33,551.051,087.493.26
0xbbD...C237
0x75...b0e2
05/10/20268:44:59 PMsell$2,292.24$2,339.071,066.981,088.780.9799
0x242...9E55
0xb6...1995
05/10/20268:43:47 PMsell$2,301.04$2,342.941,069.891,089.380.9821
0xbbD...C237
0xa7...00de