Info about ETH-MORPHO pair
- Pooled ETH:
- 617.08
- Pooled MORPHO:
- $1.1M
ETH/MORPHO price stats on Ethereum
As of April 14, 2026, the current price of ETH token on DEX Uniswap V4 is $2,320.36. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $474,328.42. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff with total value locked (TVL) of $3,329,270.26. The ETH/MORPHO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/MORPHO now?
The current liquidity of ETH/MORPHO with the contract address 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff is $3,329,270.26.
How many transactions are there in the ETH/MORPHO pool in the last 24 hours?
The total transactions of ETH/MORPHO is 310 in the last 24 hours, 207 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/MORPHO pool in the last 24 hours?
ETH/MORPHO pool has a trading volume of $474,328.42 in the last 24 hours.
What is the exchange rate of 1 ETH to MORPHO?
The exchange rate of 1 ETH to MORPHO is 1,337, captured at 11:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.36 today.
ETH-MORPHO price chart
| Date | Time | Price $ | Price MORPHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:34:47 PM | sell | $278.84 | $2,320.36 | 160.67 | 1,337 | 0.1201 | 0xf8...abb7 | |
| 04/14/2026 | 10:47:59 PM | sell | $226.66 | $2,314.07 | 130.97 | 1,337.11 | 0.09795 | 0x68...2004 | |
| 04/14/2026 | 10:17:47 PM | sell | $220.65 | $2,325.02 | 126.9 | 1,337.2 | 0.0949 | 0x1e...9c8a | |
| 04/14/2026 | 10:14:47 PM | buy | $1,167.5 | $2,329.63 | 674.08 | 1,345.06 | 0.5011 | 0xa2...9bbf | |
| 04/14/2026 | 10:12:11 PM | buy | $664.48 | $2,329.9 | 383.49 | 1,344.67 | 0.2851 | 0xe9...f8ef | |
| 04/14/2026 | 10:09:23 PM | buy | $250.33 | $2,324.15 | 144.81 | 1,344.48 | 0.1077 | 0x98...9aee | |
| 04/14/2026 | 10:05:23 PM | buy | $1,156.68 | $2,321.97 | 669.6 | 1,344.18 | 0.4981 | 0x10...58b6 | |
| 04/14/2026 | 10:04:59 PM | buy | $1,161.39 | $2,321.97 | 672.08 | 1,343.69 | 0.5001 | 0x11...93e8 | |
| 04/14/2026 | 9:56:11 PM | buy | $1,160.87 | $2,323.88 | 670.98 | 1,343.2 | 0.4995 | 0x15...a029 | |
| 04/14/2026 | 9:51:59 PM | buy | $1,157.34 | $2,319.68 | 669.9 | 1,342.71 | 0.4989 | 0xee...b376 | |
| 04/14/2026 | 9:24:11 PM | buy | $56.73 | $2,315.56 | 32.89 | 1,342.45 | 0.0245 | 0xeb...5b96 | |
| 04/14/2026 | 9:03:35 PM | buy | $214.61 | $2,316.82 | 124.35 | 1,342.39 | 0.09263 | 0xc7...7aee | |
| 04/14/2026 | 8:18:11 PM | buy | $648.31 | $2,316.84 | 375.58 | 1,342.21 | 0.2798 | 0x65...03b3 | |
| 04/14/2026 | 8:16:59 PM | buy | $1,159.69 | $2,318.7 | 671.11 | 1,341.83 | 0.5001 | 0xe5...1763 | |
| 04/14/2026 | 8:16:47 PM | buy | $1,160.39 | $2,318.7 | 671.27 | 1,341.34 | 0.5004 | 0x41...ea0e | |
| 04/14/2026 | 8:15:11 PM | buy | $502.75 | $2,319.41 | 290.67 | 1,340.99 | 0.2167 | 0x89...582e | |
| 04/14/2026 | 8:14:59 PM | buy | $930.55 | $2,319.41 | 537.88 | 1,340.68 | 0.4012 | 0xb8...0b21 | |
| 04/14/2026 | 8:13:59 PM | buy | $584.96 | $2,318.48 | 338.18 | 1,340.36 | 0.2523 | 0xc8...70ed | |
| 04/14/2026 | 8:12:47 PM | buy | $1,730.72 | $2,319.85 | 999.61 | 1,339.87 | 0.746 | 0x8c...175b | |
| 04/14/2026 | 8:11:47 PM | buy | $1,158.79 | $2,317.81 | 669.56 | 1,339.26 | 0.4999 | 0x8a...46a8 |