- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-MORPHO LPs
Info about ETH-MORPHO pair
- Pooled ETH:
- 730.37
- Pooled MORPHO:
- $984,158.18
ETH/MORPHO price stats on Ethereum
As of November 18, 2025, the current price of ETH token on DEX Uniswap V4 is $3,383.13. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $953,057.44. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff with total value locked (TVL) of $4,532,058.01. The ETH/MORPHO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/MORPHO now?
The current liquidity of ETH/MORPHO with the contract address 0xd9f5cbaeb88b7f0d9b0549257ddd4c46f984e2fc4bccf056cc254b9fe3417fff is $4,532,058.01.
How many transactions are there in the ETH/MORPHO pool in the last 24 hours?
The total transactions of ETH/MORPHO is 303 in the last 24 hours, 130 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/MORPHO pool in the last 24 hours?
ETH/MORPHO pool has a trading volume of $953,057.44 in the last 24 hours.
What is the exchange rate of 1 ETH to MORPHO?
The exchange rate of 1 ETH to MORPHO is 1,648.28, captured at 4:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.13 today.
ETH-MORPHO price chart
| Date | Time | Price $ | Price MORPHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:03:35 AM | buy | $1,789.47 | $3,383.13 | 871.84 | 1,648.28 | 0.5289 | 0x7c...519f | |
| 11/18/2025 | 4:03:23 AM | buy | $1,787.49 | $3,383.13 | 870.6 | 1,647.76 | 0.5283 | 0xb0...5b48 | |
| 11/18/2025 | 4:02:11 AM | buy | $892.41 | $3,383.13 | 434.54 | 1,647.37 | 0.2637 | 0x83...1065 | |
| 11/18/2025 | 3:35:35 AM | sell | $1,684.82 | $3,383.13 | 815.54 | 1,637.61 | 0.498 | 0xd1...7387 | |
| 11/18/2025 | 3:35:23 AM | sell | $1,800.5 | $3,383.13 | 871.81 | 1,638.12 | 0.5322 | 0x59...5f26 | |
| 11/18/2025 | 3:28:35 AM | sell | $1,689.68 | $3,383.13 | 818.39 | 1,638.62 | 0.4994 | 0xe1...77e0 | |
| 11/18/2025 | 3:27:47 AM | sell | $1,450.9 | $3,383.13 | 702.94 | 1,639.07 | 0.4288 | 0x34...bc92 | |
| 11/18/2025 | 3:21:59 AM | sell | $1,692.55 | $3,383.13 | 820.24 | 1,639.53 | 0.5002 | 0x41...7ae7 | |
| 11/18/2025 | 3:19:23 AM | sell | $1,817.83 | $3,383.13 | 881.23 | 1,640.04 | 0.5373 | 0x6c...8181 | |
| 11/18/2025 | 3:18:59 AM | sell | $2,699.23 | $3,383.13 | 1,309.02 | 1,640.69 | 0.7978 | 0x29...6349 | |
| 11/18/2025 | 3:15:11 AM | sell | $3,066.78 | $3,383.13 | 1,488.03 | 1,641.52 | 0.9064 | 0x53...eade | |
| 11/18/2025 | 3:13:47 AM | sell | $1,496 | $3,383.13 | 726.16 | 1,642.19 | 0.4421 | 0x82...b214 | |
| 11/18/2025 | 2:55:47 AM | buy | $1,593.48 | $3,383.13 | 777.32 | 1,650.34 | 0.471 | 0xcc...c675 | |
| 11/18/2025 | 2:55:47 AM | buy | $5,902.1 | $3,383.13 | 2,881.04 | 1,651.44 | 1.74 | 0x78...aea2 | |
| 11/18/2025 | 2:55:23 AM | buy | $8,575.67 | $3,383.13 | 4,179.58 | 1,648.86 | 2.53 | 0x8d...6d67 | |
| 11/18/2025 | 2:46:47 AM | buy | $3,573.99 | $3,383.13 | 1,739.99 | 1,647.07 | 1.05 | 0x13...bca9 | |
| 11/18/2025 | 2:46:35 AM | buy | $4,924.14 | $3,383.13 | 2,395.1 | 1,645.55 | 1.45 | 0xd5...2d5e | |
| 11/18/2025 | 2:46:23 AM | buy | $2,662.71 | $3,383.13 | 1,294.02 | 1,644.13 | 0.787 | 0x61...ad75 | |
| 11/18/2025 | 2:46:11 AM | buy | $3,573.19 | $3,383.13 | 1,735.26 | 1,642.96 | 1.05 | 0x18...4e21 | |
| 11/18/2025 | 2:25:35 AM | sell | $1,693.6 | $3,383.13 | 817.37 | 1,632.77 | 0.5006 | 0x4c...6482 |