WhatToFarm
/
Get started
12 Swap

Info about ETH-MOON pair

Price USD
$2,373.47
Price
93.07M MOON
TVL
$15,542.77
MKT CAP
<$1
5m
0%
1h
0%
4h
2.09%
24h
2.99%
Share
TXNS
22
Buys
12
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xb73f65024ed9b65f05365f5e5d66a16bbf6f7e43f102db398e1c351e20a034d4
ETH:
0x0000000000000000000000000000000000000000
MOON:
0xF16526588B3db03885377c133136f02A5fad1110
Pooled ETH:
3.14
Pooled MOON:
$316.75M

ETH/MOON price stats on Ethereum

As of April 22, 2026, the current price of ETH token on DEX Uniswap V4 is $2,373.47. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,894.96. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xb73f65024ed9b65f05365f5e5d66a16bbf6f7e43f102db398e1c351e20a034d4 with total value locked (TVL) of $15,542.78. The ETH/MOON trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MOON with the contract address 0xb73f65024ed9b65f05365f5e5d66a16bbf6f7e43f102db398e1c351e20a034d4 is $15,542.78.

The total transactions of ETH/MOON is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ETH/MOON pool has a trading volume of $5,894.96 in the last 24 hours.

The exchange rate of 1 ETH to MOON is 93.07M, captured at 4:39 AM UTC.

The price of converting 1 ETH to USD is $2,373.47 today.

ETH-MOON price chart

DateTime
Price $
Price MOON
MakerTXN
04/22/20263:11:11 AMbuy$61.24$2,373.472.4M93.07M0.0258
0x54A...6704
0x57...a143
04/22/20263:03:11 AMsell$116.17$2,370.694.58M93.43M0.049
0xb64...b826
0x8d...bcb6
04/22/20262:53:23 AMbuy$446.93$2,362.9417.27M91.3M0.1891
0x9F0...61A7
0x47...af5b
04/22/20261:40:35 AMsell$682.26$2,320.3927.33M92.94M0.294
0x9F0...61A7
0xba...3636
04/22/20261:18:23 AMbuy$84.54$2,324.013.53M97.01M0.03638
0x2e5...4779
0x88...a957
04/22/20261:11:11 AMbuy$587.62$2,324.9723.36M92.44M0.2527
0x7E8...A6ae
0x43...0309
04/21/20267:17:59 PMbuy$546.87$2,315.0320.14M85.24M0.2362
0xB46...7Fa8
0x4d...7c8d
04/21/20263:44:23 PMbuy$70.79$2,304.232.47M80.47M0.03072
0x46A...25CA
0x00...67cf
04/21/20263:16:11 PMsell$22.6$2,306.19784,012.379.99M0.009801
0x8c8...0BfB
0x2c...8b4e
04/21/20263:10:47 PMbuy$624.86$2,308.4220.16M74.49M0.2706
0x2D3...509a
0xeb...3fab
04/21/20263:09:11 PMsell$450.93$2,300.4314.3M72.95M0.196
0x72A...6A57
0xf1...75ec
04/21/202610:17:59 AMbuy$126.74$2,328.674.12M75.78M0.05442
0xadf...946D
0xca...06e4
04/21/20268:59:47 AMsell$22.76$2,322.87733,578.5974.85M0.009801
0x37C...cb18
0xd1...adf0
04/21/20268:57:11 AMsell$455.39$2,323.1915.55M79.31M0.196
0x8aB...f218
0xcc...9b91
04/21/20268:22:35 AMbuy$10.86$2,320.95391,032.6783.57M0.004679
0x3AD...Cb46
0x2f...51d5
04/21/20266:33:35 AMsell$113.43$2,314.754.12M84.16M0.049
0xadf...946D
0x8c...01dd
04/21/20266:21:47 AMbuy$312.31$2,307.8611.16M82.5M0.1353
0x6F6...C5f7
0x14...ca25
04/21/20266:20:23 AMbuy$238.06$2,309.247.97M77.32M0.103
0x59F...9644
0xff...62ac
04/21/20264:04:11 AMbuy$126.58$2,311.624.05M74.02M0.05475
0xbfc...17C4
0xa2...b804
04/21/20263:54:47 AMsell$340.15$2,313.7411.16M75.94M0.147
0x6F6...C5f7
0xa0...aabd