WhatToFarm
/
Get started
12 Swap

Info about ETH-MOGG pair

Price USD
$2,302.66
Price
988,369.59 MOGG
TVL
$98,746.04
MKT CAP
<$1
5m
0%
1h
-0.10%
4h
-0.29%
24h
-0.29%
Share
TXNS
232
Buys
98
Sells
134
Volume
119K
Telegram price alerts
Pair:
0x808cd4527aecc202083c746300d45fea7b7dad7c1f99936952a2e630c2df50be
ETH:
0x0000000000000000000000000000000000000000
MOGG:
0x9f054aA11A70aCf80A98B83A55778a75B8A8806D
Pooled ETH:
21.59
Pooled MOGG:
$21.04M

ETH/MOGG price stats on Ethereum

As of May 1, 2026, the current price of ETH token on DEX Uniswap V4 is $2,302.66. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $118,917.65. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x808cd4527aecc202083c746300d45fea7b7dad7c1f99936952a2e630c2df50be with total value locked (TVL) of $98,746.04. The ETH/MOGG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MOGG with the contract address 0x808cd4527aecc202083c746300d45fea7b7dad7c1f99936952a2e630c2df50be is $98,746.04.

The total transactions of ETH/MOGG is 232 in the last 24 hours, 98 of which are buy transactions, and 134 are sales transactions.

ETH/MOGG pool has a trading volume of $118,917.65 in the last 24 hours.

The exchange rate of 1 ETH to MOGG is 988,369.59, captured at 4:58 PM UTC.

The price of converting 1 ETH to USD is $2,302.66 today.

ETH-MOGG price chart

DateTime
Price $
Price MOGG
MakerTXN
05/01/20264:57:59 PMbuy$403.65$2,302.66173,261.24988,369.590.1753
0x0DE...5766
0x9e...bd64
05/01/20264:43:47 PMsell$45.65$2,302.7318,845.85950,610.370.01982
0xcBb...5B82
0x2e...2681
05/01/20264:43:47 PMbuy$286.17$2,302.73121,125.72974,644.030.1242
0xf80...2758
0x32...6d7c
05/01/20264:41:11 PMbuy$282.66$2,303.81118,436.67965,299.640.1226
0x367...0BaB
0xcb...7f83
05/01/20264:38:59 PMbuy$779.23$2,300.5320,117.83945,066.840.3387
0x308...7639
0xc3...05ca
05/01/20264:38:11 PMbuy$34.62$2,300.513,994.75929,889.670.01504
0x0E8...3892
0xb7...f5f3
05/01/20264:37:11 PMsell$71.72$2,300.428,436.67912,040.180.03117
0x367...0BaB
0xbe...4e75
05/01/20264:36:59 PMsell$529$2,300212,260.64922,872.380.23
0xDb4...C06b
0xea...58b2
05/01/20264:32:59 PMsell$601.46$2,302.89246,482.58943,733.320.2611
0x802...241a
0xed...afe6
05/01/20264:32:23 PMsell$23.02$2,302.429,555.16955,516.350.01
0xdDA...Ae84
0x89...b7f7
05/01/20264:28:59 PMbuy$636.83$2,304.08266,165.72962,987.520.2763
0x8Ad...Fd6A
0x0e...3470
05/01/20264:28:23 PMbuy$550.9$2,301.59225,100.8940,430.170.2393
0xeA4...9754
0xa6...6a0c
05/01/20264:28:11 PMbuy$389.39$2,301.59156,176.94923,113.470.1691
0xb1A...1941
0x93...bf36
05/01/20264:27:35 PMsell$45.91$2,301.5817,927.95898,644.460.01995
0x0DE...5766
0xf9...9b7f
05/01/20264:26:23 PMsell$569.38$2,300.55225,100.8909,498.190.2475
0xeA4...9754
0x64...1a2d
05/01/20264:25:59 PMsell$1,150.64$2,301.28470,454.53940,909.070.5
0xcE2...06CB
0x16...6b1c
05/01/20264:20:35 PMsell$456.91$2,304.15192,657.69971,546.630.1983
0x72c...4052
0x48...52cd
05/01/20264:20:23 PMsell$183.93$2,304.9178,538.56984,192.480.0798
0x0DE...5766
0x17...86b5
05/01/20264:20:23 PMsell$457.06$2,304.91197,729.48997,122.950.1983
0x72c...4052
0x36...f61f
05/01/20264:20:23 PMsell$114.09$2,304.9149,936.751.01M0.0495
0xb1A...1941
0x39...e3c0