WhatToFarm
/
Get started
12 Swap

Info about ETH-MOGG pair

Price USD
$2,252.77
Price
7.68M MOGG
TVL
$23,030.32
MKT CAP
<$1
5m
0.02%
1h
0.23%
4h
0.58%
24h
-0.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xf3ab5fc87a200e9204d656fcb0624271f51eefd7df60a7214c0473a1827c4459
ETH:
0x0000000000000000000000000000000000000000
MOGG:
0x65660bC739986f2D6a04895E09753475cd7D84EB
Pooled ETH:
5.17
Pooled MOGG:
$38.76M

ETH/MOGG price stats on Ethereum

As of April 29, 2026, the current price of ETH token on DEX Uniswap V4 is $2,252.77. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $2,776,236.06. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xf3ab5fc87a200e9204d656fcb0624271f51eefd7df60a7214c0473a1827c4459 with total value locked (TVL) of $23,030.32. The ETH/MOGG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/MOGG with the contract address 0xf3ab5fc87a200e9204d656fcb0624271f51eefd7df60a7214c0473a1827c4459 is $23,030.32.

The total transactions of ETH/MOGG is 3846 in the last 24 hours, 1584 of which are buy transactions, and 2262 are sales transactions.

ETH/MOGG pool has a trading volume of $2,776,236.06 in the last 24 hours.

The exchange rate of 1 ETH to MOGG is 7.68M, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $2,252.77 today.

ETH-MOGG price chart

DateTime
Price $
Price MOGG
MakerTXN
04/29/202610:12:23 PMsell$669.07$2,252.772.28M7.68M0.297
0x308...289c
0x4a...85bc
04/29/202610:09:59 PMsell$27.8$2,254.11101,369.938.22M0.01233
0x16c...7D85
0xf6...3cda
04/29/202610:09:47 PMsell$22.31$2,254.1182,117.248.29M0.0099
0xA71...D4B1
0x1b...90b0
04/29/202610:09:47 PMsell$20.68$2,254.1175,783.688.26M0.009176
0xe9e...22e2
0x5f...1d17
04/29/202610:08:59 PMbuy$108.89$2,254.11405,2488.39M0.04831
0x308...289c
0xe3...78af
04/29/202610:07:23 PMsell$3.88$2,254.6914,0008.13M0.001721
0x276...33FA
0x4b...6e58
04/29/202610:06:59 PMbuy$72.99$2,252.36267,047.368.24M0.0324
0x003...a2BD
0x28...e6f7
04/29/202610:06:23 PMbuy$27.61$2,252.36100,000.698.16M0.01225
0x2De...867c
0xc9...c4b4
04/29/202610:05:47 PMsell$37.33$2,251.39132,700.588M0.01658
0x3D3...f686
0x90...edd3
04/29/202610:05:47 PMbuy$1,382.84$2,251.394.42M7.19M0.6142
0xa00...cf20
0x20...c3cc
04/29/202610:05:23 PMbuy$108.12$2,251.39300,0006.25M0.04802
0x0DE...5766
0x50...04a5
04/29/202610:04:59 PMbuy$574.39$2,251.391.5M5.89M0.2551
0x317...C478
0x05...5aef
04/29/202610:01:47 PMbuy$61.44$2,252.12152,171.075.58M0.02728
0xB08...dF1a
0xc0...9cd5
04/29/20269:52:59 PMsell$22.34$2,257.153,943.15.45M0.0099
0x37a...9603
0x72...eb82
04/29/20269:52:47 PMsell$22.34$2,257.154,142.15.47M0.0099
0xA71...D4B1
0xd2...bf2b
04/29/20269:52:35 PMsell$677.13$2,257.11.74M5.8M0.3
0x78F...eB05
0x15...0a50
04/29/20269:52:23 PMbuy$286.85$2,257.1777,375.346.12M0.127
0xACD...d470
0x58...a3a1
04/29/20269:51:35 PMsell$13.31$2,256.9434,521.175.85M0.005897
0x8BF...9548
0xb5...6819
04/29/20269:50:59 PMsell$11.17$2,257.1729,035.925.87M0.00495
0xA71...D4B1
0x16...68e9
04/29/20269:49:47 PMsell$20.78$2,255.4954,209.075.88M0.009216
0x0F5...e792
0x61...1835